BC-150-actives-n

| December 16, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	159957	2.89	2.72	2.76—.11	AT&TInc 2.08	126416	30.59	30.24	30.49—.10	AbbVie 5.20f	29831	103.89	101.90	103.44+.62	Alibaba	77531	261.76	257.04	261.72+6.61	Altice .07e	39534	35.83	35.17	35.42+.28	Altria 3.44f	26490	43.11	42.18	42.94+.76	Ambev .05e	66054	3.11	3.06	3.08—.03	AmerWelln	37475	28.80	27.14	27.88—2.33	AnteroRes 1	50366	5.05	4.71	4.84—.15	AptIncon	41675	40.32	37.51	39.73+1.78	AptInv 1.64	176611	5.09	4.88	4.93—.12	ArcelorM .10p		41606	23.49	22.92	23.12—.07	BPPLC 2.46f	70212	22.05	21.66	21.100+.06	BcoBrad .06a	46445	5.25	5.15	5.17—.10	BcoSantSA .21e	59587	3.24	3.18	3.21+.01	BkofAm .72	135647	28.82	28.52	28.63—.02	Barclay .15e	24889	7.82	7.72	7.77+.03	BarrickGld 2.82e		64380	23.10	22.68	22.89+.02	BestInc	30569	2.17	2.03	2.12—.02	BlackBerry	36921	8.35	8.17	8.24—.07	Boeing	84635	232.37	227.27	228.45—1.05	BostonSci	45833	35.65	34.58	35.26+.59	BrMySq 1.96f	36582	63.28	62.29	62.83+.26	CVSHealth 2	29010	69.52	68.35	69.28—.61	Carnival	210703	22.21	21.31	21.68+.15	CenovusE .25	51038	6.13	5.83	5.89—.23	Chevron 5.16	35936	89.35	87.85	89.05—.32	Chewy	30689	94.48	90.56	92.10+.97	ChinaMble 1.95e	29687	28.64	28.29	28.32—.14	Cinemark 1.44f	25962	16.39	15.64	16.11—.15	Citigroup 2.04	53484	59.81	59.36	59.73+.06	ClevCliffs .24	35605	13.58	13.30	13.53—.02	Cloudera	28585	12.88	12.55	12.88+.38	CocaCola 1.64	44594	53.80	53.08	53.09—.76	Coeur	35373	9.90	9.21	9.87+.76	ConocoPhil 1.72f		37995	42.86	42.21	42.80—.01	DeltaAir	53381	41.81	40.66	41.16—.69	DevonE .44	40428	15.94	15.46	15.92+.13	DxSCBear	99811	7.23	7.02	7.14+.05	DirSPBear	134789	4.14	4.09	4.10—.02	DrxSCBull .41e		38232	65.60	63.71	64.51—.53	Disney 1.76	42006	174.48	171.62	174.43+.49	DriveShack .48	80415	3.15	2.71	2.90+.45	EliLilly 2.96	29633	173.19	166.75	171.40+3.97	EgyTrnsfr .61m	89976	7.00	6.85	6.92—.08	EntProdPt 1.78	46094	21.50	21.00	21.06—.49	ExxonMbl 3.48	124096	43.80	42.96	43.80+.76	FMajSilvg	30087	11.81	11.41	11.73+.40	FordM	244510	9.18	8.97	9.06—.09	FrptMcM	58146	24.59	23.85	24.02—.28	fuboTVn	58376	30.42	26.93	28.99+2.52	GameStop 1.52	25289	14.18	13.58	13.91+.06	Gap	34780	20.92	20.01	20.21—.49	GenElec .04	238074	11.15	10.90	10.95—.17	GenMotors	70086	41.87	40.81	41.10—.57	GoldFLtd .01e	25715	9.20	8.90	8.94—.26	HPInc .78f	37527	24.30	23.84	24.09+.38	Hallibrtn .18m	43916	20.43	19.87	20.43+.36	HeclaM .01e	54291	5.75	5.56	5.73+.31	HPEnt .60e	44552	12.26	11.99	12.13—.05	Hyliion	46617	16.70	16.02	16.51+.76	ICICIBk .19e	29239	14.17	14.01	14.08—.25	iPtShFut	166713	17.45	17.27	17.29—.27	iShGold	67323	17.72	17.63	17.68—.01	iShBrazil .67e	83077	37.00	36.43	36.55—.47	iShSilver	160411	23.32	22.96	23.19+.39	iShChinaLC .87e	28332	45.75	45.52	45.72+.23	iShEMkts .59e	114766	50.71	50.47	50.71+.23	iShiBoxIG 3.87		41210	137.61	137.08	137.40—.05	iShCorUSTr .33	30413	27.38	27.32	27.38—.01	iSh20yrT 3.05		36871	157.67	156.45	157.45—.35	iSEafe 1.66e	60843	72.51	72.28	72.47+.21	iShiBxHYB 5.09		145708	86.97	86.80	86.85—.12	iShR2K 1.77e	74677	195.21	193.33	194.13—.55	Infosys .27	34047	15.75	15.53	15.62+.01	iShCorEM .95e	36710	60.92	60.64	60.91+.26	iShIntDv	32309	61.20	61.03	61.20+.16	ItauUnH	103089	6.16	6.06	6.07—.12	JPMorgCh 3.60		37414	120.99	119.95	120.42+.10	JinkoSolar	29701	63.60	57.24	63.40+.15	JohnJn 4.04	28234	150.92	149.57	150.04—.54	Keycorp .74	28726	15.77	15.52	15.64—.05	KindMorg 1.05	58906	14.76	14.51	14.71—.07	Kinrossg	99773	7.24	6.96	7.05—.08	KosmosEn .18	39681	2.16	2.04	2.09—.08	Kroger .72f	34521	31.32	30.96	31.01—.18	LloydBkg .47a	28463	1.95	1.91	1.92—.01	LumenTch 1	25921	10.59	10.45	10.46—.04	Macerich 2m	25848	11.67	11.07	11.20—.45	Macys	121179	10.97	10.20	10.42—.32	MarathnO .12m	109379	7.12	6.88	7.12+.21	Merck 2.60f	28499	80.75	79.65	80.06—.42	MorgStan 1.40	29791	64.29	63.59	64.02+.07	NokiaCp .19e	101832	4.03	3.98	4.01—.10	NorwCruis	112006	25.74	24.68	25.25+.03	OcciPet .04m	82781	19.85	19.24	19.65—.19	Oracle .96	51468	63.02	61.85	62.100+1.14	PG&ECp	45256	12.38	12.00	12.02—.18	Palantirn	251163	25.99	25.11	25.99—.44	Petrobras	64595	11.09	10.94	11.06—.09	Pfizer 1.56f	219820	38.47	37.74	38.18—.53	Pinterest	35820	71.57	68.68	69.75—.96	PivtInII	27613	15.50	14.30	14.93+.64	PrUShSP	30098	12.87	12.76	12.77—.04	PrUShD3	25031	13.37	13.25	13.33+.07	QuantmSn	45292	64.71	60.14	61.23—.98	RangeRs .08	26051	7.38	6.81	6.90—.31	ReneSola	25484	8.65	7.61	8.42+.24	RckitCon	39764	22.74	22.22	22.30—.06	RoyDShllB .64m		34609	36.45	35.70	36.44+.51	SMEnergy .02m	28998	6.04	5.72	6.04+.16	S&P500ETF 4.13e		210211	370.37	368.87	370.26+.67	Salesforce	35049	223.00	220.25	222.31+2.16	Schlmbrg .50	39630	22.92	22.45	22.85—.13	SlackTc	69667	42.55	42.08	42.55+.47	SnapIncA	105518	52.52	50.60	50.98—.37	Snowflaken		33944	337.25	320.09	336.97+8.36	SwstAirl .72	26562	46.42	45.27	45.59—.83	SwstnEngy	42065	3.29	3.10	3.13—.13	SpiritAir	49686	26.41	25.17	26.10—.58	Square	42896	225.08	220.03	224.99+5.00	SPHlthC 1.01e		26219	112.34	111.23	111.80—.24	SPCnSt 1.28e	29407	67.67	67.24	67.29+.07	SPEngy 2.04e	105996	40.59	39.98	40.55+.09	SPDRFncl .46e		182959	28.68	28.57	28.63+.02	SPInds 1.12e	26194	88.97	88.24	88.36—.48	SPUtil 1.55e	32702	63.58	62.75	62.76—.38	Suncorg .84m	41828	18.02	17.46	17.62—.43	TJX	25338	67.19	66.56	66.66—.09	TaiwSemi .73e		28291	105.67	103.96	104.62—.47	Teladoc	44737	188.60	181.15	187.69—8.43	TotalSA 2.71e	24869	44.42	44.02	44.42—.49	Transocn	104904	2.50	2.40	2.47—.03	Twitter	194799	56.11	54.18	54.66+1.84	UberTch	67590	51.68	50.55	50.65—.36	USSteel .04	42116	18.44	17.82	18.01+.09	ValeSA .29e	57281	16.71	16.50	16.57—.10	VanEGold .06e	62345	35.80	35.18	35.46+.09	VnEkRus .01e	31348	24.98	24.77	24.98—.11	VangEmg 1.10e	37322	49.76	49.54	49.75+.24	VerizonCm 2.52f	49041	60.45	59.97	60.07—.48	Vipshop	28605	25.16	24.05	24.62—.32	VirgnGal	141895	26.87	24.51	26.43+1.92	WPXEngy	36313	8.18	7.96	8.17+.06	WaddellR 1	32791	25.21	25.16	25.19—.01	WalMart 2.16f		26332	146.89	145.84	146.05+.47	WellsFargo .40m		113017	29.91	29.48	29.82+.09	Xpengn	135805	51.07	47.33	47.66—1.83	Yamanag .06f	42075	5.61	5.47	5.52+.01	ZTOExp	28124	28.19	26.80	27.68+.98	—————————