BC-150-actives-e

| December 16, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	62656	2.89	2.76	2.80—.06	AT&TInc 2.08	40842	30.59	30.24	30.38—.20	AbbVie 5.20f	11389	102.80	101.90	102.59—.23	Alibaba	33050	259.65	257.04	258.73+3.62	Ambev .05e	22297	3.10	3.07	3.09—.02	AmerWelln	17592	28.80	27.14	27.47—2.75	Annaly 1e	9588	8.42	8.34	8.37—.03	AnteroRes 1	10915	5.05	4.87	4.92—.06	AptInv 1.64	64549	5.09	4.91	5.04+.00	ArcelorM .10p		20337	23.49	23.16	23.20+.02	ArkGenom	14536	95.32	93.77	94.07—.61	BHPBillLt 1.66e		15769	64.81	64.39	64.60—.09	BPPLC 2.46f	33703	21.90	21.66	21.88—.06	BcoBrad .06a	9853	5.25	5.22	5.23—.04	BcoSantSA .21e	15015	3.24	3.20	3.22+.02	BkofAm .72	41374	28.80	28.63	28.80+.16	BarrickGld 2.82e		21993	23.10	22.71	22.72—.15	BestInc	14971	2.15	2.03	2.08—.05	BlackBerry	15982	8.35	8.17	8.28—.02	Boeing	24875	231.85	229.00	231.69+2.19	BostonSci	8757	34.93	34.58	34.85+.18	BoxInc	8897	19.62	18.25	19.56+1.29	BrMySq 1.96f	11610	62.74	62.29	62.67+.10	CVSHealth 2	12009	69.22	68.35	68.78—1.12	Carnival	88310	22.19	21.34	22.13+.60	CenovusE .25	9967	6.13	5.94	6.02—.11	Chevron 5.16	10177	89.35	87.85	88.66—.71	Chewy	11043	93.96	90.56	93.70+2.57	ChinaMble 1.95e	18256	28.64	28.40	28.43—.02	Cinemark 1.44f	10534	16.20	15.64	16.10—.15	Citigroup 2.04	20536	60.14	59.59	59.84+.17	ClevCliffs .24	11369	13.58	13.30	13.53—.02	Cloudera	11999	12.83	12.55	12.83+.33	CocaCola 1.64	14029	53.80	53.57	53.59—.26	Coeur	15046	9.76	9.21	9.64+.53	DeltaAir	17241	41.80	41.18	41.75—.10	DesktpMn	10707	17.99	16.60	17.68+1.40	DevonE .44	15852	15.94	15.46	15.85+.06	DxSCBear	25245	7.11	7.02	7.07—.02	DxGlMBrrs	8997	11.25	10.86	11.24+.01	DirSPBear	91220	4.14	4.10	4.11—.01	DrxSCBull .41e		14708	65.60	64.72	65.11+.07	DrxSPBull	8791	69.27	68.69	69.08+.02	Disney 1.76	14415	174.17	172.09	173.24—.70	DonlleyRR .12	9692	1.97	1.84	1.92+.16	DriveShack .48	36955	3.13	2.71	3.01+.56	EtfUSGblJ	9631	22.90	22.65	22.88—.16	EliLilly 2.96	9964	170.54	166.75	170.24+2.81	EgyTrnsfr .61m	31054	7.00	6.85	6.90—.09	EntProdPt 1.78	17546	21.50	21.00	21.16—.38	EquitMid .60e	12313	8.80	8.54	8.65—.08	ExxonMbl 3.48	50951	43.75	42.96	43.40+.36	FMajSilvg	12810	11.72	11.41	11.59+.26	FordM	52812	9.18	9.07	9.10—.05	FrptMcM	23242	24.59	24.15	24.21—.09	fuboTVn	27928	29.88	26.93	29.32+2.85	GameStop 1.52	11117	14.15	13.65	14.07+.22	GenElec .04	83260	11.15	10.99	11.05—.06	GenMotors	22606	41.87	40.95	41.05—.61	GoldFLtd .01e	10073	9.20	8.94	8.94—.26	HPInc .78f	15739	24.30	24.07	24.19+.48	Hallibrtn .18m	9751	20.15	19.87	20.10+.03	HeclaM .01e	23207	5.73	5.56	5.65+.23	HPEnt .60e	10157	12.26	12.14	12.16—.01	Hyliion	22700	17.19	16.32	16.84+1.09	ICICIBk .19e	13286	14.17	14.11	14.12—.21	iPtShFut	44492	17.65	17.41	17.63+.07	iShGold	29146	17.72	17.66	17.67—.02	iShBrazil .67e	29235	37.00	36.82	36.94—.08	iShSilver	56800	23.32	23.12	23.14+.34	iShChinaLC .87e	9202	45.75	45.58	45.63+.14	iShEMkts .59e	44174	50.68	50.52	50.63+.15	iShiBoxIG 3.87		12154	137.39	137.08	137.31—.14	iSh20yrT 3.05		11353	157.23	156.45	157.03—.78	iSEafe 1.66e	15567	72.44	72.30	72.40+.14	iShiBxHYB 5.09	32608	86.95	86.80	86.86—.12	iShR2K 1.77e	24528	195.21	194.35	194.80+.12	Infosys .27	14468	15.75	15.57	15.62+.01	InvMtgCap .08m	11141	3.40	3.33	3.36—.01	iShCorEM .95e	12308	60.87	60.69	60.81+.16	iShIntDv	32029	61.17	61.04	61.11+.07	ItauUnH	21795	6.16	6.12	6.13—.05	JPMUlSh	11780	50.80	50.79	50.79—.01	JPMorgCh 3.60		15545	120.99	119.95	120.65+.33	JinkoSolar	14588	61.88	57.24	60.83—2.42	JohnJn 4.04	9716	150.52	149.57	150.10—.47	Keycorp .74	11632	15.77	15.54	15.64—.06	KindMorg 1.05	18343	14.76	14.51	14.60—.17	Kinrossg	26002	7.24	6.98	6.98—.15	KosmosEn .18	14631	2.16	2.04	2.11—.07	LloydBkg .47a	9757	1.95	1.93	1.94+.02	Macys	34090	10.97	10.71	10.79+.05	MarathnO .12m	36704	7.05	6.88	7.03+.12	Merck 2.60f	9706	80.75	79.65	79.75—.74	NokiaCp .19e	48845	4.03	3.98	4.00—.10	NorwCruis	39366	25.69	24.91	25.69+.47	OcciPet .04m	38180	19.85	19.24	19.79—.05	Oracle .96	15552	62.62	61.85	62.44+.58	PBFEngy 1.20	8679	7.30	6.95	7.08—.22	PG&ECp	11425	12.38	12.20	12.29+.09	Palantirn	101201	25.98	25.16	25.47—.96	Penumbra		10420	174.79	163.49	172.89—15.93	Petrobras	21268	11.09	10.95	11.06—.09	Pfizer 1.56f	107055	38.47	37.74	38.02—.70	Pinterest	15999	71.57	69.31	69.57—1.15	PrUShSP	16024	12.87	12.79	12.82+.01	PrUShD3	13377	13.37	13.27	13.29+.03	QuantmSn	17552	64.36	60.14	63.97+1.77	ReneSola	12891	8.42	7.61	8.27+.09	RckitCon	16995	22.74	22.22	22.34—.02	RoyDShllA 1.09m		8956	37.64	37.32	37.63+.05	SMEnergy .02m	14655	6.00	5.72	5.94+.06	S&P500ETF 4.13e		91806	369.89	368.87	369.48—.11	Salesforce	13149	222.22	220.25	221.30+1.15	Schlmbrg .50	11656	22.92	22.59	22.78—.19	SlackTc	17623	42.35	42.08	42.31+.23	SnapIncA	19588	52.52	51.60	51.87+.52	Snowflaken		12116	329.95	320.09	324.94—3.67	SwstAirl .72	8591	46.42	45.73	45.98—.44	SwstnEngy	11754	3.29	3.17	3.20—.06	SpiritAir	28830	26.43	25.17	26.40—.28	Square	22618	225.00	220.03	223.74+3.75	SPHlthC 1.01e		10673	111.94	111.23	111.44—.60	SPEngy 2.04e	28673	40.59	39.98	40.28—.18	SPDRFncl .46e	35387	28.68	28.57	28.64+.03	SPInds 1.12e	8889	88.97	88.52	88.75—.09	SPUtil 1.55e	11185	63.58	63.13	63.25+.11	Suncorg .84m	15985	18.02	17.46	17.69—.35	TaiwSemi .73e		12953	105.67	103.96	104.84—.25	Tapestry 1.35	9801	30.95	29.91	30.44+.72	TeckResg .19e	10258	18.68	18.20	18.28—.31	Teladoc	21842	190.33	181.15	181.57—14.54	Transocn	27302	2.50	2.43	2.48—.02	Twitter	81965	55.99	54.62	55.59+2.77	UberTch	21698	51.68	50.70	51.35+.35	USSteel .04	17744	18.44	17.82	18.22+.30	ValeSA .29e	14698	16.71	16.62	16.63—.04	VanEGold .06e	22697	35.80	35.28	35.28—.09	VnEkRus .01e	13746	24.91	24.77	24.85—.24	VangEmg 1.10e	10943	49.72	49.58	49.68+.17	VerizonCm 2.52f	17749	60.43	59.98	60.06—.50	Vipshop	10016	25.16	24.22	24.34—.60	VirgnGal	54378	25.77	24.51	25.74+1.23	WPXEngy	10742	8.18	7.96	8.14+.03	WaddellR 1	22445	25.21	25.17	25.18—.02	WalMart 2.16f	9070	146.48	145.84	146.00+.42	WellsFargo .40m		35919	29.89	29.48	29.88+.15	Xpengn	47711	51.07	49.52	50.09+.60	Yamanag .06f	14048	5.61	5.49	5.49—.02	ZTOExp	11204	28.15	26.80	28.14+1.44	—————————