BC-150-actives-n,

| December 15, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	353299	3.24	2.76	2.88—.31	AT&TInc 2.08	106053	30.70	30.28	30.52—.04	AbbVie 5.20f	25462	105.45	103.28	103.50—.71	Alibaba	99048	253.49	252.30	253.24—2.79	Altria 3.44f	39789	42.93	42.25	42.38—.53	Ambev .05e	76460	3.12	3.04	3.09+.07	Annaly 1e	49584	8.34	8.27	8.33+.09	AnteroRes 1	34426	5.03	4.86	4.91—.03	AptInv 1.64	582151	6.48	4.88	5.05—35.29	ArcelorM .10p		37644	22.89	22.22	22.85+1.68	ArkGenom	25933	97.81	92.88	93.44—2.20	BPPLC 2.46f	63886	21.82	21.51	21.75+.39	BcoBrad .06a	66622	5.31	5.22	5.26+.04	BcoSantSA .21e	40592	3.28	3.20	3.26+.13	BkofAm .72	163372	28.61	28.25	28.57+.35	Barclay .15e	43993	7.77	7.49	7.70+.19	BarrickGld 2.82e		83296	23.17	22.71	22.90+.46	BestInc	35631	2.37	2.18	2.24—.12	BlackBerry	47261	8.39	8.09	8.19—.06	Boeing	97971	231.25	224.36	228.89+.27	BostonSci	45939	34.88	33.75	34.87+1.42	BrMySq 1.96f	46992	61.85	60.85	61.74+1.77	CVSHealth 2	33929	70.10	68.80	69.45—.27	Carnival	325351	21.24	19.95	20.80—.14	CenovusE .25	32841	6.16	6.00	6.03—.02	Chevron 5.16	38266	90.48	88.77	89.13—.31	Chewy	27662	88.41	82.70	87.60+4.79	Cinemark 1.44f	34407	16.04	15.10	15.48—.22	Citigroup 2.04	59580	59.41	58.57	59.17+.43	ClevCliffs .24	47124	13.50	12.82	13.10—.01	CocaCola 1.64	51364	54.08	53.60	53.100+.73	ConocoPhil 1.72f		37722	42.98	41.71	42.08—.24	Coty .50	34854	6.88	6.61	6.82+.16	DaqoNEns	37157	56.96	47.37	54.81+6.50	DeltaAir	54373	41.39	40.16	40.94+.25	DevonE .44	27814	15.83	15.22	15.41+.04	DxSCBear	122105	7.56	7.35	7.37—.29	DxGlMBrrs	33081	11.76	11.16	11.46—.76	DxDGlBrrs	26370	21.77	20.84	21.33—1.13	DirSPBear	154851	4.24	4.18	4.21—.08	DrxSCBull .41e		39262	62.90	61.28	62.80+2.25	DrxSPBull	26275	68.11	67.09	67.75+1.36	Disney 1.76	65147	171.38	167.82	169.47+.17	ElancoAn	54254	30.20	28.29	30.18+1.47	EgyTrnsfr .61m	74978	7.09	6.90	7.03+.08	EntProdPt 1.78	27141	21.50	21.08	21.40+.24	ExxonMbl 3.48	89723	42.86	42.06	42.47+.25	FMajSilvg	26034	11.23	10.80	11.10+.63	FordM	231054	9.10	8.94	9.04+.13	FrptMcM	51159	24.34	23.90	24.06+.26	GenElec .04	407004	11.09	10.65	10.99+.16	GenMotors	50342	42.16	41.31	41.54—.08	GlaxoSKln 2.89e	32553	36.92	36.57	36.77—.06	GoldFLtd .01e	29945	9.22	8.99	9.14+.48	Hallibrtn .18m	62403	20.05	19.24	19.90+.94	Hanesbds .60	34921	14.03	13.74	13.98+.22	HarmonyG .05	30022	4.44	4.28	4.42+.32	HeclaM .01e	40954	5.36	5.13	5.34+.33	HPEnt .60e	34300	12.05	11.82	11.97+.10	Hyliion	46390	16.66	15.35	15.65—.76	IAMGldg 1.52f	29100	3.68	3.53	3.57+.11	ICICIBk .19e	26712	14.31	14.16	14.28—.02	iPtShFut	207574	18.20	17.90	18.01—.40	iShGold	128601	17.68	17.59	17.63+.19	iShBrazil .67e	83480	36.96	36.40	36.80+.57	iShSilver	95196	22.79	22.60	22.77+.61	iShChinaLC .87e	51548	45.51	45.28	45.39—.04	iShEMkts .59e	170883	50.25	50.02	50.16+.22	iShiBoxIG 3.87		40016	137.34	137.09	137.28+.10	iSh20yrT 3.05		28533	158.39	157.68	158.18—.16	iSEafe 1.66e	69287	71.99	71.71	71.96+.43	iShiBxHYB 5.09	92238	86.85	86.68	86.81+.11	iShR2K 1.77e		72045	192.45	190.73	192.32+2.39	Infosys .27	52108	15.74	15.54	15.55—.12	iShCorEM .95e	42023	60.36	60.08	60.26+.27	ItauUnH	120530	6.18	6.06	6.12+.07	JPMorgCh 3.60		38784	119.78	118.62	119.62+1.32	JinkoSolar	25524	60.24	54.00	59.53+5.83	Keycorp .74	67695	15.64	15.32	15.42—.01	KindMorg 1.05	67623	14.67	14.35	14.62+.31	Kinrossg	109365	7.25	7.07	7.14+.24	KosmosEn .18	36761	2.21	2.06	2.13—.02	Kroger .72f	27510	31.42	31.10	31.23—.08	LloydBkg .47a	60871	1.95	1.86	1.93+.08	LumenTch 1	28474	10.50	10.33	10.42	MGM Rsts .01	28805	30.31	29.53	30.12+.61	Macys	82940	10.65	10.31	10.50+.17	MarathnO .12m	101219	6.92	6.67	6.76+.04	Merck 2.60f	30585	80.74	80.00	80.41+.09	MorgStan 1.40	27936	63.25	62.16	63.24+1.36	NikeB	1.10f		33137	139.14	137.25	138.74+2.46	NokiaCp .19e	80029	4.09	4.03	4.09+.09	NorwCruis	202680	25.37	23.79	24.74—.68	OcciPet .04m	146736	20.18	18.82	19.22+.05	Oracle .96	53047	61.73	60.90	61.71+.95	PBFEngy 1.20	29211	7.56	7.06	7.17—.25	PG&ECp	48586	11.98	11.57	11.97+.12	Palantirn	327830	27.10	25.52	26.03—1.22	PartyCity	25529	5.89	5.26	5.78+.38	PeabodyE .58	25350	2.15	1.86	2.04—.04	PetrbrsA	35306	10.99	10.82	10.92+.11	Petrobras	89729	11.17	10.89	11.10+.20	Pfizer 1.56f	340913	39.18	38.21	38.48—.73	Pinterest	31170	70.99	68.95	69.94+.15	PivtInII	31219	15.54	14.30	14.55—1.05	PrUShSP	31535	13.07	12.94	12.99—.19	PrUShD3	26905	13.71	13.46	13.50—.27	QEPRes .08	29009	2.38	2.16	2.27—.05	QuantmSn	77063	61.80	57.50	59.54+3.44	Qudian	30386	1.32	1.23	1.30+.05	RaythTch 2.94	27109	71.80	70.10	70.97+.17	RegionsFn .62	28507	15.32	15.08	15.25+.10	ReneSola	30231	7.52	6.57	7.25+.27	RckitCon	61522	22.63	21.83	22.49+.55	RylCarb 2.80	42066	74.71	70.75	72.55—1.51	RoyDShllA 1.09m		28306	37.21	36.62	37.11+.69	SMEnergy .02m	41643	6.14	5.70	5.83—.16	SpdrGold	33674	173.97	173.06	173.46+1.92	S&P500ETF 4.13e		191722	367.25	365.92	367.12+2.46	Salesforce	44365	222.14	218.38	219.27—2.00	Schlmbrg .50	46273	22.81	22.24	22.59+.41	SlackTc	69093	42.31	42.02	42.11—.16	SnapIncA	65804	52.66	51.29	52.11+.51	Snowflaken		164858	329.00	303.54	318.73—10.42	SwstnEngy	42291	3.30	3.19	3.20—.05	SpiritAir	28267	26.55	25.58	25.95—.04	Square	28952	221.72	216.93	218.75+2.89	SPEngy 2.04e	116482	40.36	39.53	39.90+.22	SPDRFncl .46e		136366	28.46	28.19	28.44+.31	SPInds 1.12e	35817	88.59	87.73	88.54+.92	SPUtil 1.55e	33438	62.84	61.90	62.82+.90	Suncorg .84m	40844	18.46	17.74	17.81—.29	TaiwSemi .73e		37443	106.38	104.65	105.12+1.56	Transocn	183820	2.50	2.36	2.49+.05	Twitter	45271	52.96	51.61	51.86—.16	UberTch	74349	52.83	51.63	51.63+.17	UtdMicro .09e	26187	8.03	7.91	8.01—.22	USNGas	26193	9.77	9.49	9.67+.05	USSteel .04	64385	18.03	17.03	17.46+.20	ValeSA .29e	63852	16.77	16.56	16.64+.18	VanEGold .06e	102311	35.57	34.86	35.19+.90	VanEJrGld	36945	52.03	50.79	51.40+1.56	VangEmg 1.10e	47527	49.36	49.12	49.25+.20	VangFTSE 1.10e		27483	46.85	46.67	46.83+.31	VerizonCm 2.52f	55015	60.55	59.97	60.50+.52	VirgnGal	115202	27.05	24.95	24.97—1.50	WalMart 2.16f		28911	146.36	145.06	145.19—.47	WellsFargo .40m		155419	29.49	28.90	29.35+.71	Xpengn	251319	51.24	47.25	48.60+1.43	Yamanag .06f	60173	5.52	5.36	5.46+.20	—————————