BC-150-actives-e,

| December 15, 2020 7:39 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	83049	3.24	3.00	3.04—.15	AT&TInc 2.08	31001	30.70	30.42	30.47—.08	Alibaba	42625	255.68	253.57	254.84—1.19	Ambev .05e	25845	3.07	3.04	3.06+.04	Annaly 1e	11883	8.33	8.27	8.29+.05	AnteroRes 1	9802	5.03	4.87	4.93—.01	AptInv 1.64	274232	6.48	5.34	5.47—34.87	ArcelorM .10p		16103	22.55	22.22	22.33+1.16	ArkInnova 1.17e		8813	126.45	124.43	125.00+.75	ArkGenom	11034	97.81	94.57	94.83—.81	BPPLC 2.46f	29086	21.76	21.51	21.55+.19	BcBilVArg .27e	9599	4.93	4.90	4.90+.06	BcoBrad .06a	14007	5.25	5.22	5.23+.01	BcoSantSA .21e	9582	3.22	3.20	3.20+.07	BkofAm .72	53964	28.61	28.28	28.31+.09	BarrickGld 2.82e		31341	23.17	22.75	23.06+.62	BestInc	8286	2.37	2.28	2.29—.07	BlackBerry	19070	8.39	8.10	8.11—.14	Boeing	36858	231.25	224.36	225.64—2.98	BostonSci	17472	34.28	33.75	34.16+.71	BrMySq 1.80	19144	61.59	60.85	61.50+1.53	CVSHealth 2	8562	70.10	69.20	69.26—.46	Camecog .32	9587	13.71	13.37	13.53+.25	Carnival	109002	21.24	20.28	20.46—.47	CenovusE .25	10860	6.16	6.05	6.06+.02	Chevron 5.16	10559	90.48	89.09	89.21—.23	Chewy	8340	86.00	82.70	85.39+2.58	Citigroup 2.04	21327	59.41	58.67	58.72—.02	ClevCliffs .24	15797	13.50	13.17	13.21+.10	CocaCola 1.64	21741	54.08	53.65	53.86+.59	ComstkRs	10882	4.68	4.52	4.67—.05	ConocoPhil 1.72f		11906	42.98	42.07	42.17—.15	Coty .50	8752	6.82	6.67	6.70+.04	DaqoNEns	13766	53.80	47.37	52.14+3.83	DeltaAir	20187	41.39	40.28	40.50—.19	DevonE .44	8533	15.83	15.32	15.36—.01	DxSCBear	33027	7.56	7.42	7.52—.14	DxGBullrs	8518	67.30	64.72	66.48+3.71	DxGlMBrrs	11692	11.76	11.16	11.33—.89	DxDGlBrrs	13137	21.77	20.84	21.14—1.32	DirSPBear	43660	4.22	4.18	4.21—.07	DrxSCBull .41e		18773	62.32	61.28	61.62+1.07	DrxSPBull	10790	68.11	67.53	67.55+1.16	Disney 1.76	21657	171.38	169.25	170.04+.74	EtfUSGblJ	8773	22.85	22.42	22.50—.09	ElancoAn	15859	29.75	28.29	28.91+.20	EgyTrnsfr .61m	24530	7.07	6.90	6.92—.04	EntProdPt 1.78	8216	21.35	21.09	21.09—.08	ExxonMbl 3.48	30147	42.86	42.24	42.36+.14	FMajSilvg	12415	11.20	10.80	11.16+.69	FordM	78770	9.10	9.00	9.01+.10	FrptMcM	23648	24.34	24.02	24.15+.35	GameStop 1.52	9147	13.07	12.48	12.65—.07	GenElec .04	114552	11.09	10.80	10.83—.00	GenMotors	17620	42.16	41.58	41.60—.02	GoldFLtd .01e	14207	9.22	8.99	9.17+.51	GrphTInt .04e	9846	9.17	8.88	8.96—.69	HPInc .78f	10157	23.77	23.47	23.55+.34	Hallibrtn .18m	21137	19.66	19.24	19.25+.29	HarmonyG .05	14680	4.42	4.28	4.39+.29	HeclaM .01e	20680	5.35	5.13	5.30+.29	HPEnt .60e	8129	12.05	11.87	11.87	Hyliion	16995	16.66	15.81	15.87—.54	IAMGldg 1.52f	14123	3.68	3.54	3.65+.19	iPtShFut	49269	18.11	17.92	18.07—.34	iShGold	54209	17.68	17.61	17.65+.21	iShBrazil .67e	19641	36.67	36.40	36.45+.22	iShSilver	36078	22.79	22.60	22.72+.56	iShChinaLC .87e	19351	45.51	45.28	45.41—.01	iShEMkts .59e	43847	50.17	50.02	50.15+.21	iSEafe 1.66e	17173	71.85	71.71	71.72+.19	iShiBxHYB 5.09	13292	86.85	86.68	86.70	iShR2K 1.77e		25511	191.84	190.73	191.03+1.10	Infosys .27	8889	15.74	15.63	15.67+.01	iSTaiwn	8430	51.41	51.21	51.28	iShCorEM .95e	11383	60.26	60.08	60.23+.24	ItauUnH	26320	6.12	6.07	6.09+.04	JPMorgCh 3.60		12702	119.78	118.74	118.89+.59	JohnJn 4.04	8129	150.75	149.53	150.13+1.06	KindMorg 1.05	18936	14.55	14.35	14.40+.09	Kinrossg	32548	7.25	7.07	7.20+.30	KosmosEn .18	15535	2.21	2.08	2.10—.04	LloydBkg .47a	9020	1.88	1.86	1.87+.02	LumenTch 1	9638	10.50	10.33	10.38—.04	MGM Rsts .01	9111	30.23	29.53	29.59+.08	Macys	30193	10.65	10.37	10.43+.10	MarathnO .12m	34422	6.92	6.70	6.74+.02	Merck 2.60f	10859	80.74	80.00	80.26—.06	NikeB	1.10f		12178	138.62	137.25	137.97+1.69	NokiaCp .19e	27194	4.07	4.03	4.05+.05	NorwCruis	73764	25.37	24.30	24.45—.97	OcciPet .04m	62522	20.18	19.12	19.26+.09	Oracle .96	16576	61.46	60.90	61.17+.41	PBFEngy 1.20	9117	7.56	7.17	7.20—.22	PG&ECp	19355	11.82	11.57	11.74—.11	Palantirn	124056	27.10	25.81	25.92—1.32	PeabodyE .58	9171	2.15	1.93	1.94—.13	Petrobras	27648	11.03	10.89	10.92+.02	Pfizer 1.56f	134167	39.18	38.54	38.62—.59	Pinterest	11933	70.68	69.26	70.37+.58	PivtInII	12958	15.54	14.30	14.55—1.05	PrUShSP	11829	13.02	12.94	13.01—.17	QuantmSn	34756	61.80	57.50	60.35+4.25	Qudian	11159	1.29	1.23	1.26+.01	RMGAc	8660	20.38	18.65	18.99—1.43	RegionsFn .62	10776	15.32	15.09	15.10—.05	ReneSola	14767	7.39	6.57	7.32+.34	RckitCon	27861	22.63	21.83	21.95+.01	RylCarb 2.80	13005	74.71	71.50	72.08—1.98	RoyDShllA 1.09m		13348	37.11	36.65	36.68+.26	SMEnergy .02m	20845	6.14	5.70	5.82—.17	SpdrGold	10410	173.97	173.25	173.64+2.10	S&P500ETF 4.13e		51011	367.78	366.68	366.78+2.12	SpdrBiot .44e		9437	148.22	144.26	145.19—.86	Salesforce	16871	222.14	219.11	219.92—1.35	Schlmbrg .50	13216	22.81	22.29	22.29+.11	SchwIntEq .71e	11232	35.45	35.38	35.39+.11	SlackTc	25777	42.31	42.09	42.12—.14	SnapIncA	17854	52.66	51.57	51.91+.31	Snowflaken		100345	318.00	303.54	317.00—12.15	SwstnEngy	14245	3.30	3.23	3.28+.03	SpiritAir	11083	26.55	25.72	25.90—.09	Square	11544	221.31	216.93	219.67+3.81	SPHlthC 1.01e		8158	111.63	111.12	111.27+.43	SPEngy 2.04e	38027	40.36	39.68	39.71+.03	SPDRFncl .46e	41947	28.42	28.21	28.25+.12	SPInds 1.12e	9262	88.57	87.84	87.84+.22	SPUtil 1.55e	11556	62.34	61.90	62.21+.29	Suncorg .84m	13320	18.46	17.94	17.97—.13	TaiwSemi .73e		15841	106.34	105.01	106.10+2.54	Technip .13	10477	9.65	9.46	9.54+.03	TevaPhrm .73e	8975	10.35	10.14	10.27—.04	Transocn	59898	2.48	2.38	2.41—.04	Twitter	17055	52.46	51.61	52.33+.31	UberTch	22122	52.55	51.64	51.96+.50	UndrArm	9089	17.60	17.28	17.39+.25	UtdMicro .09e	11723	8.03	7.91	7.99—.23	USNGas	8190	9.58	9.49	9.51—.11	USSteel .04	24107	18.03	17.39	17.50+.24	ValeSA .29e	21914	16.77	16.60	16.61+.15	VanEGold .06e	42204	35.57	34.86	35.35+1.06	VanEJrGld	14784	52.03	50.79	51.67+1.83	VangEmg 1.10e	19558	49.36	49.12	49.24+.19	VerizonCm 2.52f	17105	60.42	60.04	60.30+.32	VirgnGal	39411	27.05	25.92	26.30—.18	WalMart 2.16f		11197	146.36	145.44	145.93+.28	WellsFargo .40m		50030	29.22	28.90	28.95+.31	WmsCos 1.60	8369	21.86	21.64	21.65+.14	Xpengn	68037	49.55	47.25	49.31+2.14	Yamanag .06f	24462	5.52	5.36	5.46+.20	—————————