BC-150-actives-n

| December 14, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	516985	4.01	3.00	3.19—.73	AT&TInc 2.08	132167	31.27	30.71	30.74—.27	AlcoaCp	27039	23.38	21.73	21.92—.92	Alibaba	87715	260.86	256.27	257.66—6.89	Altria 3.44f	39114	43.36	42.96	43.13+.13	Ambev .05e	85559	3.10	3.02	3.05—.09	Annaly 1e	36822	8.35	8.23	8.25+.01	AnteroRes 1	50511	5.34	4.96	5.12—.03	ArkGenom	28849	101.18	98.00	98.90+3.04	BPPLC 2.46f	71299	22.33	21.45	21.52—.51	BakHugh .72	26986	23.00	21.60	21.86—.81	BcoBrad .06a	90227	5.34	5.19	5.26—.05	BcoSantSA .21e	39827	3.21	3.15	3.16+.07	BkofAm .72	140579	28.96	28.32	28.41—.16	Barclay .15e	37279	7.68	7.53	7.55+.37	BarrickGld 2.82e		68789	23.07	22.61	22.69—.21	BlackBerry	85732	8.57	8.24	8.26+.10	Boeing	105671	237.63	230.42	233.22+2.89	BostonSci	34385	34.26	33.73	33.85+.25	BrMySq 1.80	30926	61.10	60.38	60.40—.32	Camecog .32	59148	14.42	13.52	13.76+.43	Carnival	294339	22.75	21.31	21.47+.15	CenovusE .25	49047	6.45	6.06	6.13—.08	Chevron 5.16	42475	93.70	89.91	90.07—2.39	Cinemark 1.44f	61193	16.94	15.24	15.47—.78	Citigroup 2.04	81888	60.26	58.96	59.21+.28	ClevCliffs .24	60219	13.98	13.13	13.27—.32	Cloudera	28034	12.69	12.23	12.66+.43	CocaCola 1.64	50718	53.84	53.30	53.43+.08	CmtyHlt 1.67f	44720	9.08	8.50	8.62+.08	ConocoPhil 1.72f		70416	44.25	42.32	42.77—.71	Corning .88	29127	37.42	36.55	37.09+1.45	Coty .50	50892	7.27	6.74	6.78—.13	DeltaAir	58101	42.38	41.10	41.40—.34	DevonE .44	37697	16.60	15.44	15.62—.55	DxSCBear	122888	7.47	7.27	7.43—.26	DirSPBear	105332	4.20	4.11	4.18—.04	DrxSCBull .41e		53844	63.09	61.95	62.22+1.95	DrxSPBull	30585	69.25	67.80	68.13+.85	Disney 1.76	179060	177.30	170.71	171.34—4.38	DoorDashn		46246	170.00	152.60	155.27—19.73	EgyTrnsfr .61m	119208	7.20	6.85	6.90—.12	EntProdPt 1.78	33320	21.92	21.06	21.14—.48	ExxonMbl 3.48		125383	44.46	42.53	42.56—1.24	FordM	313262	9.18	8.89	8.92—.11	FrptMcM	50779	24.92	23.90	24.16—.45	GameStop 1.52	60451	13.43	12.14	12.78—.53	Gap	37199	21.03	20.28	20.51—.34	GenElec .04	349714	11.35	10.92	10.96—.21	GenMotors	42596	42.54	41.42	41.71—.21	GlaxoSKln 2.89e	34085	37.67	37.12	37.21—.39	Hallibrtn .18m	39887	20.24	19.14	19.27—.57	Hanesbds .60	29273	13.98	13.66	13.78—.19	HPEnt .60e	36142	12.25	11.97	12.10+.11	ICICIBk .19e	43123	14.51	14.38	14.46+.36	ING .14e	27663	9.73	9.53	9.57+.05	iPtShFut	156028	17.83	17.26	17.69—.31	iShGold	111157	17.54	17.37	17.41—.14	iShBrazil .67e	126532	36.97	36.10	36.52—.62	iShHK .61e	28703	24.19	24.11	24.16—.07	iShSilver	105802	22.53	22.12	22.21—.05	iShChinaLC .87e	37380	45.68	45.50	45.56—.59	iShEMkts .59e	136376	50.16	50.04	50.16—.56	iShiBoxIG 3.87		27656	137.32	136.87	137.13—.15	iSh20yrT 3.05		45898	158.48	157.11	158.34—.43	iSEafe 1.66e	87545	72.07	71.63	71.71—.47	iShiBxHYB 5.09	71134	86.88	86.64	86.66—.02	iShR2K 1.77e		109573	193.12	191.41	191.72+1.42	InvMtgCap .08m	36282	3.34	3.24	3.25—.03	iShCorEM .95e	37004	60.46	60.09	60.22—.80	ItauUnH	179486	6.26	6.07	6.16—.09	JPMorgCh 3.60		41527	121.42	119.12	119.44—.12	KindMorg 1.05	87187	14.97	14.22	14.27—.48	Kinrossg	156102	7.13	6.89	6.94—.27	KosmosEn .18	61307	2.45	2.13	2.22—.13	Kroger .72f	29903	31.59	31.28	31.53+.19	LloydBkg .47a	48682	1.90	1.84	1.86+.09	LumenTch 1	59290	10.71	10.34	10.60+.41	MGM Rsts .01	40219	30.71	29.78	29.83—.35	Macerich 2m	39522	12.06	11.03	11.16—.48	Macys	99606	11.42	10.73	10.75—.34	MarathnO .12m	151185	7.25	6.72	6.81—.25	McEwenM .01	30272	1.01	.95	.98—.03	Mechelpf	27581	.56	.47	.49—.07	Merck 2.60f	x29810	83.08	81.46	81.50—.81	MorgStan 1.40	26961	64.30	62.48	62.64—.68	Mosaic .20	37768	23.70	22.75	23.51+1.28	NokiaCp .19e	110795	4.07	4.00	4.01—.05	NorwCruis	134125	27.54	25.68	25.86—.65	OcciPet .04m	185786	21.65	19.60	19.71—1.18	Oracle .96	65788	61.66	60.81	61.18+.57	PBFEngy 1.20	33590	8.39	7.56	7.64—.55	PG&ECp	28631	12.09	11.80	11.81—.13	Palantirn	284811	28.26	26.90	27.40+.20	PeabodyE .58	51125	2.44	1.98	2.14+.15	Petrobras	81731	11.29	10.87	11.01—.13	Pfizer 1.52	457218	41.66	39.65	39.80—1.32	PhilipMor 4.80f	42026	85.78	84.89	85.21+.21	Pinterest	30773	72.18	69.79	70.93—.21	ProShSP	33104	18.39	18.26	18.37—.07	PrUShSP	42714	12.99	12.80	12.94—.11	PrUShD3	36016	13.46	13.12	13.41—.08	QEPRes .08	30028	2.55	2.28	2.37—.06	QuantmSn	96632	66.75	55.55	57.16—6.99	Qudian	52851	1.38	1.27	1.31—.02	RegionsFn .62	32916	15.82	15.15	15.19—.35	ReneSola	67085	7.65	5.82	7.05+1.51	RckitCon	81393	21.93	21.28	21.86+1.00	RylCarb 2.80	32416	79.43	74.74	74.97—1.49	RoyDShllA 1.09m		29277	37.62	36.51	36.54—1.27	SMEnergy .02m	90956	7.09	5.86	5.93—.74	SpdrGold	37913	172.52	170.91	171.26—1.23	S&P500ETF 4.13e		221030	369.80	367.12	367.81+1.51	SpdrBiot .44e		31148	149.92	144.73	148.69+6.42	SpdLgCap	29021	43.47	43.17	43.24+.17	SpdrS&PRB .74e		42205	50.66	50.33	50.44—.30	Salesforce	31510	223.47	220.45	221.61—.81	Schlmbrg .50	51035	23.40	22.29	22.37—.58	Schwab .72	32164	51.69	50.28	50.68+1.25	SlackTc	57081	42.44	42.17	42.34+.10	SnapIncA	73289	53.73	51.28	52.56—.77	Snowflaken		41328	357.98	327.23	333.52—20.45	SwstnEngy	63763	3.35	3.20	3.28+.02	SpiritAir	33099	27.00	25.53	26.06—.17	Square	38042	220.43	214.50	219.08+2.49	SPHlthC 1.01e		41599	113.09	111.96	112.05+.37	SPCnSt 1.28e	30200	67.91	67.35	67.43+.11	SPEngy 2.04e	183953	41.76	39.84	39.99—1.13	SPDRFncl .46e		172989	28.84	28.30	28.34—.13	SPInds 1.12e	34843	89.70	88.54	88.68—.09	SPUtil 1.55e	36171	63.20	62.44	62.48+.24	Suncorg .84m	41965	19.16	18.17	18.30—.29	TJX	31438	66.95	65.96	66.05—.02	TevaPhrm .73e	29338	10.54	10.38	10.43+.10	Transocn	289693	2.70	2.34	2.45—.08	Twitter	68245	52.99	51.82	52.96+1.52	UberTch	74775	53.44	51.99	52.55—.08	USOilrs	27252	32.19	31.37	31.72—.22	USSteel .04	84828	18.83	17.32	17.66—.65	ValeSA .29e	161699	16.80	16.33	16.49—.38	VanEGold .06e	73566	35.35	34.60	34.74—.34	VnEkRus .01e	42463	25.36	24.82	24.83—.27	VangEmg 1.10e	33745	49.40	49.11	49.20—.03	Vereit .31	38195	7.81	7.54	7.61—.04	VerizonCm 2.52f	47580	61.06	60.40	60.45+.10	VirgnGal	288739	28.83	26.51	27.11—4.94	W&TOff .40	45682	2.74	2.47	2.57—.05	WellsFargo .40m		132913	29.78	28.72	28.80—.28	Xpengn	135174	46.44	44.30	46.44+2.13	Yamanag .06f	50034	5.51	5.33	5.37—.11	—————————