BC-150-actives-n

| December 11, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	152349	4.25	3.87	3.97—.13	AT&TInc 2.08	105479	30.82	30.39	30.76+.07	Alibaba	35615	265.32	262.53	263.46—1.42	Altria 3.44f	27247	43.12	42.62	43.01+.06	Ambev .05e	142361	3.11	3.05	3.07—.09	AmplifyEn .40	34560	1.24	1.18	1.22—.29	Annaly 1e	34425	8.28	8.21	8.23+.01	AnteroRes 1	62377	5.36	4.94	5.11—.10	ArkInnova 1.17e		27335	125.84	122.76	123.31—1.89	ArkGenom	26796	98.65	95.63	96.13—1.33	BCEg 3.68e	29670	45.75	45.35	45.54—.41	BPPLC 2.46f	75519	22.17	21.76	21.80—.62	BcoBrad .06a	68736	5.30	5.21	5.28—.08	BcoSantSA .21e	39495	3.13	3.09	3.10—.09	BkofAm .72	181055	28.75	28.48	28.53—.58	Barclay .15e	44289	7.28	7.15	7.17—.39	BarrickGld 2.82e		63319	23.31	22.90	23.05—.04	BlackBerry	56389	8.33	8.02	8.09—.28	Boeing	79662	236.22	230.15	231.30—3.14	BostonSci	56101	34.14	33.50	33.58—.42	BrMySq 1.80	34337	61.47	60.20	60.65+.45	CabotO&G .40	35079	17.47	16.73	16.77—.88	Camecog .32	45599	12.92	12.23	12.83+.37	Carnival	234519	22.82	21.70	21.74—.58	Cemex .29t	64219	5.50	5.21	5.34—.17	CenovusE .25	38191	6.27	6.08	6.16—.04	Chevron 5.16	37684	93.28	91.26	91.67—1.68	Chewy	33767	84.00	78.76	83.89+5.82	ChinaMble 1.95e	33920	28.65	28.22	28.41—.44	Cinemark 1.44f		110409	16.76	14.71	16.63+1.64	Citigroup 2.04	95021	59.81	58.35	58.62—1.88	ClevCliffs .24	70544	14.07	13.48	13.55—.59	CocaCola 1.64	35727	53.46	52.78	53.31+.26	ConocoPhil 1.72f		66039	43.82	43.23	43.52—.49	Coty .50	30138	7.25	6.94	6.100—.14	DeltaAir	50816	42.43	41.49	41.68—.95	DevonE .44	28119	16.49	15.99	16.14—.43	DxSCBear	114169	7.82	7.51	7.74+.17	DirSPBear	128376	4.32	4.24	4.30+.08	DrxSCBull .41e		50177	61.68	59.19	59.86—1.39	DrxSPBull	28227	67.12	65.93	66.24—1.29	Disney 1.76		478565	178.53	165.33	175.60+20.91	DoorDashn		25905	182.00	168.25	171.37—14.63	EtfUSGblJ	28260	23.37	22.84	22.91—.56	EKodak	35195	10.12	9.38	9.86—.14	EgyTrnsfr .61m	159888	7.14	6.80	7.05+.23	EntProdPt 1.78	30350	21.74	21.33	21.56+.19	ExxonMbl 3.48	108300	43.93	43.23	43.50—.51	FordM	291106	9.19	9.08	9.10—.02	FrptMcM	56981	24.79	24.15	24.46—.40	GameStop 1.52	34255	14.00	13.21	13.36—.76	Gap	27684	21.57	20.94	21.07—.56	GenElec .04	383047	11.41	11.15	11.16—.17	GenMotors	60682	42.68	41.80	41.92—.95	Hallibrtn .18m	39462	20.00	19.60	19.73—.27	Hyliion	26250	17.34	16.88	17.19—.13	iPtShFut	220106	18.24	17.52	18.11+.75	iShGold	59144	17.62	17.50	17.57+.07	iShBrazil .67e	103754	37.15	36.60	36.99—.40	iShGerm .60e	31327	30.95	30.78	30.82—.41	iShSilver	67249	22.43	22.19	22.32	iShChinaLC .87e	50760	46.34	46.15	46.25—.33	iShEMkts .59e	129756	50.91	50.63	50.82—.27	iShiBoxIG 3.87		31947	137.30	137.04	137.16+.02	iSh20yrT 3.05		36901	159.39	158.62	159.11+.90	iSEafe 1.66e	84109	72.19	71.88	71.94—.46	iShiBxHYB 5.09	53205	86.86	86.58	86.62—.15	iShR2K 1.77e		109356	191.72	189.12	189.76—1.48	Infosys .27	25976	15.80	15.61	15.70+.20	InvMtgCap .08m	29930	3.36	3.23	3.26—.06	iShCorEM .95e	36010	61.19	60.85	61.08—.32	ItauUnH	x220476	6.25	6.14	6.20—.10	JPMorgCh 3.60		34688	119.54	118.37	119.06—1.21	JinkoSolar	33574	56.04	52.35	53.10—4.40	KindMorg 1.05	60732	14.71	14.54	14.60—.19	Kinrossg	62021	7.37	7.15	7.20—.11	Kohls 2.82f	25953	39.12	37.88	38.23—1.09	KosmosEn .18	73804	2.40	2.16	2.27—.12	Kroger .72f	31259	31.47	31.15	31.23+.02	LloydBkg .47a	60047	1.78	1.76	1.76—.12	LumenTch 1	45285	10.26	9.99	10.24+.21	MGM Rsts .01	29502	31.08	30.02	30.21—.73	Macys	135018	11.61	10.94	11.03—.67	MarathnO .12m	114337	7.31	7.06	7.12—.19	Mechelpf	157614	.89	.51	.58+.10	MorgStan 1.40	28066	63.72	62.93	62.98—1.46	NokiaCp .19e	147444	4.10	4.01	4.02—.19	NorwCruis	113757	27.87	26.75	26.83—.62	OcciPet .04m	152022	21.35	20.53	20.80—.51	Oracle .96	73570	61.00	59.42	59.78+.30	PBFEngy 1.20	33019	8.70	8.06	8.16—.67	PG&ECp	29825	12.17	11.85	11.98—.05	Palantirn	296494	28.27	26.13	26.43—.61	PeabodyE .58	52047	2.40	1.98	2.04	Pebblebrk .04	33610	19.06	18.41	18.56—.31	PennaRE .08m	238627	1.38	1.09	1.11+.12	Petrobras	109687	11.15	10.95	11.04—.22	Pfizer 1.52	334619	42.07	40.69	41.15—.58	Pinterest	31043	72.88	69.88	70.76—.88	ProVixST	30671	14.95	14.36	14.85+.63	ProShSP	29727	18.57	18.46	18.54+.13	PrUShSP	34933	13.23	13.08	13.19+.17	PrUShD3	37551	13.80	13.59	13.69+.13	QEPRes .08	27871	2.50	2.33	2.44	QuantmSn	83050	73.20	66.51	67.95—8.66	RMGAc	49130	23.60	21.02	22.23+1.32	RangeRs .08	32749	7.86	7.21	7.28—.44	RegionsFn .62	28181	15.65	15.48	15.49—.36	RckitCon	55753	21.42	20.71	21.01+.21	SMEnergy .02m	59175	6.75	6.23	6.69+.23	SpdrGold	30475	173.32	172.11	172.82+.65	S&P500ETF 4.13e		187825	365.92	363.76	364.33—2.40	SpdrS&PRB .74e		37809	51.06	50.44	50.74—.49	Salesforce	30041	222.64	220.01	220.21—2.71	Schlmbrg .50	53657	23.19	22.58	22.73—.65	Schwab .72	27436	49.47	48.92	49.04—1.06	SeaLtd	42121	195.90	191.00	193.21—5.74	SlackTc	74967	42.41	42.16	42.24—.08	SnapIncA	101345	53.40	51.88	52.29—.87	Snowflaken		37082	369.10	350.69	356.25—17.03	SwstAirl .72	30758	46.59	45.48	45.60—1.21	SwstnEngy	65285	3.44	3.25	3.29—.11	SpiritAir	38840	27.45	26.00	26.17—.86	Square	39845	222.20	214.65	215.68—1.57	SPEngy 2.04e	126386	41.33	40.68	40.85—.75	SPDRFncl .46e		142644	28.53	28.35	28.36—.39	SPInds 1.12e	35764	88.78	88.00	88.48—.09	SPTech .78e		30293	124.13	122.99	123.18—1.38	SPUtil 1.55e	27764	62.30	61.82	62.01—.13	Suncorg .84m	35234	18.75	18.37	18.56—.22	TJX	30087	66.24	65.71	65.97—.55	TaiwSemi .73e		43649	105.12	103.38	103.62—.61	Technip .13	26549	9.79	9.62	9.66—.37	TevaPhrm .73e	34953	10.60	10.27	10.32—.26	Transocn	284711	2.70	2.46	2.60+.06	Twitter	114192	52.45	49.97	51.24+.03	UberTch	70383	55.03	52.95	53.07—1.28	USSteel .04	80683	18.66	17.53	17.63—1.23	ValeSA .29e	154348	16.88	16.70	16.81—.20	VanEGold .06e	61648	35.57	34.95	35.21—.03	VnEkRus .01e	27765	25.17	25.07	25.11—.01	VangEmg 1.10e	31570	49.40	49.12	49.28—.29	VangFTSE 1.10e		31957	46.53	46.33	46.37—.30	VerizonCm 2.52f	50099	60.43	59.97	60.20—.32	VirgnGal	111172	34.60	31.95	32.92+.74	W&TOff .40	48283	2.65	2.37	2.58—.09	WellsFargo .40m		115420	29.19	28.78	28.85—.64	WmsCos 1.60	36208	21.92	21.52	21.69—.32	Xpengn	143820	46.83	43.88	44.50—.30	Yamanag .06f	46668	5.62	5.49	5.53—.09	—————————