BC-150-actives-e

| December 11, 2020 7:31 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	47089	4.05	3.90	3.98—.11	AT&TInc 2.08	35764	30.75	30.39	30.72+.03	Alibaba	18100	265.32	262.53	264.24—.63	Altria 3.44f	10080	43.04	42.62	43.02+.07	Ambev .05e	44196	3.11	3.05	3.05—.10	AmplifyEn .40	22206	1.24	1.18	1.18—.32	Annaly 1e	11049	8.26	8.21	8.23+.01	AnteroRes 1	22088	5.23	4.94	5.17—.05	ArkInnova 1.17e		11146	125.84	124.35	124.99—.22	ArkGenom	12069	98.65	96.88	97.85+.39	AsanaAn	10545	28.21	27.32	27.96—1.14	BCEg 3.68e	26743	45.75	45.35	45.50—.45	BPPLC 2.46f	35184	22.17	21.96	22.04—.37	BcBilVArg .27e	12691	4.81	4.77	4.80—.12	BcoBrad .06a	17247	5.28	5.21	5.23—.12	BcoSantSA .21e	15171	3.12	3.09	3.11—.07	BkofAm .72	74741	28.75	28.51	28.59—.52	Barclay .15e	20231	7.28	7.22	7.24—.31	BarrickGld 2.82e		19848	23.11	22.90	23.07—.02	BlackBerry	13234	8.33	8.18	8.21—.16	Boeing	21817	234.70	231.73	234.70+.27	BostonSci	15424	34.14	33.72	33.91—.10	BrMySq 1.80	11043	60.83	60.20	60.73+.53	CabotO&G .40	8636	17.47	17.11	17.36—.30	Camecog .32	13581	12.52	12.23	12.46	Carnival	93352	22.82	22.24	22.35+.03	CenovusE .25	16315	6.27	6.08	6.16—.04	Chevron 5.16	12073	93.28	92.40	92.99—.36	ChinaMble 1.95e	17304	28.65	28.29	28.34—.51	Cinemark 1.44f	16947	15.20	14.71	15.08+.09	Citigroup 2.04	34226	59.81	59.20	59.40—1.10	ClevCliffs .24	27054	13.92	13.64	13.92—.22	CocaCola 1.64	13021	53.36	52.78	53.36+.31	ConocoPhil 1.72f		17567	43.82	43.24	43.68—.32	Coty .50	11087	7.25	7.08	7.17+.04	CrescPtEg .03	10042	2.42	2.34	2.39—.04	DeltaAir	18617	42.43	41.72	42.14—.48	DevonE .44	10961	16.49	15.99	16.21—.36	DxSCBear	37789	7.73	7.59	7.61+.04	DirSPBear	40635	4.30	4.26	4.27+.05	DrxSCBull .41e		16959	61.07	59.89	60.90—.35	DrxSPBull	12450	66.80	66.20	66.74—.79	Disney 1.76		133422	171.00	165.33	169.79+15.10	DoorDashn	8831	182.00	168.25	172.44—13.56	EKodak	14764	9.90	9.38	9.53—.47	EgyTrnsfr .61m	69008	7.09	6.80	7.08+.26	Equinor .36m	9251	16.95	16.80	16.87—.06	ExxonMbl 3.48	36282	43.85	43.23	43.54—.47	FordM	98572	9.19	9.10	9.15+.03	FrptMcM	24242	24.55	24.15	24.26—.61	GameStop 1.52	12986	14.00	13.40	13.61—.52	Gap	10134	21.57	21.15	21.24—.39	GenElec .04	111611	11.39	11.18	11.37+.05	GenMotors	18383	42.62	42.26	42.48—.39	GlaxoSKln 2.89e	13265	37.82	37.60	37.67—.30	GoldFLtd .01e	9119	9.01	8.83	8.88—.05	HPInc .78f	8861	23.35	22.91	23.28+.11	Hallibrtn .18m	13047	19.90	19.64	19.89—.10	Hyliion	9552	17.34	16.99	17.01—.31	iPtShFut	69097	17.88	17.63	17.71+.35	iShGold	11428	17.56	17.50	17.56+.06	iShBrazil .67e	34403	36.91	36.60	36.67—.72	iShHK .61e	17714	24.33	24.24	24.27—.13	iShSilver	21351	22.33	22.19	22.31—.01	iShChinaLC .87e	20054	46.34	46.15	46.26—.31	iShEMkts .59e	41583	50.82	50.63	50.76—.32	iSh20yrT 3.05		9830	159.21	158.62	159.09+.88	iSEafe 1.66e	20949	72.03	71.89	72.00—.40	iShR2K 1.77e	40808	191.08	189.83	190.91—.33	Infosys .27	10806	15.78	15.61	15.78+.28	InvMtgCap .08m	9908	3.36	3.30	3.31—.01	iShSing	12963	21.39	21.32	21.36—.15	iShCorEM .95e	10792	61.09	60.85	61.01—.39	ItauUnH	x52857	6.22	6.14	6.17—.13	JPMorgCh 3.60		13069	119.18	118.37	118.58—1.69	JinkoSolar	14640	55.99	52.35	54.47—3.03	KindMorg 1.05	13626	14.71	14.59	14.66—.13	Kinrossg	13874	7.37	7.20	7.26—.06	KosmosEn .18	36246	2.40	2.16	2.22—.17	LloydBkg .47a	32447	1.78	1.76	1.77—.12	LumenTch 1	15539	10.15	9.99	10.14+.11	Macys	36923	11.61	11.30	11.40—.31	MarathnO .12m	43978	7.31	7.06	7.14—.17	Mechelpf	65345	.89	.51	.60+.12	NokiaCp .19e	60086	4.10	4.05	4.08—.13	NorwCruis	45671	27.87	27.28	27.57+.13	OcciPet .04m	60000	21.27	20.53	20.93—.39	Oracle .96	28440	61.00	59.49	59.63+.15	PBFEngy 1.20	11793	8.70	8.23	8.38—.46	PG&ECp	10435	12.17	11.85	12.13+.11	Palantirn	147912	28.27	26.75	26.94—.10	PeabodyE .58	27580	2.40	1.99	2.03—.01	PennaRE .08m	117421	1.33	1.13	1.31+.32	Petrobras	30771	11.07	10.95	11.01—.25	Pfizer 1.52	190170	42.07	40.69	41.12—.61	Pinterest	12427	72.88	71.20	71.74+.10	ProVixST	9472	14.65	14.46	14.51+.29	ProShSP	12764	18.54	18.49	18.50+.09	PrUShSP	15572	13.20	13.12	13.14+.12	PrUShD3	14503	13.80	13.67	13.68+.12	QEPRes .08	13849	2.50	2.34	2.38—.06	QuantmSn	30929	73.20	69.00	69.90—6.71	RMGAc	21088	23.60	22.18	22.86+1.95	RangeRs .08	9944	7.86	7.30	7.35—.37	RegionsFn .62	8786	15.64	15.50	15.60—.26	RioTinto 4.43e	12057	73.73	73.35	73.64—.34	RckitCon	19829	21.42	20.71	21.36+.56	SMEnergy .02m	25223	6.75	6.23	6.36—.10	S&P500ETF 4.13e		64547	365.34	364.28	365.20—1.53	SpdrS&PRB .74e		12804	50.84	50.44	50.81—.41	Salesforce	12247	222.64	220.01	221.23—1.69	Schlmbrg .50	17130	23.19	22.78	23.01—.37	SeaLtd	22982	195.90	193.25	195.00—3.95	SimonProp 8.40	13790	89.93	87.46	87.79—2.65	SlackTc	30854	42.41	42.16	42.28—.04	SnapIncA	37341	53.40	52.25	52.82—.33	Snowflaken		15312	369.10	352.68	354.42—18.86	SwstAirl .72	12700	46.59	45.80	46.08—.73	SwstnEngy	22244	3.44	3.25	3.30—.10	SpiritAir	15072	27.45	26.80	26.90—.13	Square	16058	220.48	216.11	219.18+1.93	SPHlthC 1.01e		10127	111.93	111.35	111.41—.71	SPEngy 2.04e	49036	41.33	40.88	41.20—.40	SPDRFncl .46e	55514	28.48	28.38	28.45—.31	SPInds 1.12e	12661	88.53	88.00	88.52—.04	SPTech .78e	11756	123.96	123.12	123.63—.93	SPUtil 1.55e	11897	62.24	61.85	62.16+.02	Suncorg .84m	12633	18.75	18.37	18.59—.19	TJX	10458	66.21	65.71	65.96—.56	TaiwSemi .73e		25837	104.37	103.55	103.86—.37	Technip .13	9850	9.79	9.64	9.72—.31	Transocn	92722	2.63	2.46	2.54—.01	Twitter	51054	52.45	49.97	52.11+.90	UberTch	23879	55.03	54.37	54.57+.22	UtdMicro .09e	8904	8.16	8.05	8.13—.19	USNGas	9309	9.40	9.30	9.40+.09	USSteel .04	20080	18.66	18.18	18.34—.51	ValeSA .29e	58557	16.84	16.70	16.76—.24	VanEGold .06e	20749	35.36	34.95	35.18—.06	VnEkRus .01e	11016	25.17	25.07	25.09—.03	VangTotBd 2.06e	8826	88.21	88.15	88.20+.15	VangEmg 1.10e	10166	49.31	49.12	49.25—.31	VerizonCm 2.52f	17733	60.43	60.01	60.03—.48	VirgnGal	30391	33.42	31.95	32.73+.55	W&TOff .40	21971	2.59	2.37	2.42—.25	WalMart 2.16f	9854	147.19	145.94	146.76—.28	WellsFargo .40m		38589	29.19	28.91	29.05—.44	WmsCos 1.60	10982	21.79	21.52	21.75—.25	Xpengn	43936	45.88	43.88	45.77+.97	Yamanag .06f	14060	5.62	5.49	5.52—.10	—————————