BC-150-actives-n

| December 10, 2020 9:28 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	62396	9.23	8.51	8.71+.08	AMCEnt	94278	4.10	3.77	4.02+.16	AT&TInc 2.08	206310	31.11	30.48	30.76—.71	Alibaba	44971	266.09	261.20	264.40+.60	Ambev .05e	188960	3.14	3.03	3.10+.11	Annaly 1e	58006	8.27	8.15	8.17—.14	AnteroRes 1	82754	5.10	4.38	4.96+.57	ArkInnova 1.17e		29329	124.19	117.72	123.00+3.02	AsanaAn	61661	32.51	30.12	31.58+3.24	BPPLC 2.46f	103553	22.83	21.98	22.49+.59	BcoBrad .06a	119289	5.32	5.14	5.27+.25	BcoSantSA .21e	55089	3.20	3.12	3.17—.12	BkofAm .72	234707	28.85	28.47	28.71—.09	Barclay .15e	62413	7.72	7.37	7.47—.33	BarrickGld 2.82e		95086	23.57	23.02	23.06—.30	BestInc	28818	2.53	2.41	2.49—.05	BlackBerry	58424	8.40	8.08	8.24—.07	BlockHR 1.04	29006	16.37	15.66	15.89—.50	Boeing	93133	236.28	228.02	234.61+2.55	BostonSci	28330	34.27	33.96	34.12—.02	BrMySq 1.80	28993	61.04	60.28	60.40—.53	CabotO&G .40	28054	17.54	16.86	17.32+.55	Camecog .32	39653	12.48	11.50	12.11+.55	Carnival	256744	23.07	22.16	22.46—.23	Cemex .29t	73363	5.54	5.22	5.51+.19	CenovusE .25	44565	6.27	5.86	6.11+.25	Chevron 5.16	53742	94.56	90.78	93.10+2.66	CienaCorp	36415	46.69	43.63	45.75—1.43	Cinemark 1.44f	48121	15.43	14.63	15.13—.02	Citigroup 2.04	85367	59.69	58.01	59.53+.58	ClevCliffs .24	53771	13.26	12.56	13.14+.48	ComstkRs	28697	4.96	4.55	4.90+.31	ConocoPhil 1.72f		42102	44.22	42.45	43.40+.70	Coty .50	31874	7.16	6.89	7.07—.10	DeltaAir	53590	42.54	41.07	42.16+.05	DevonE .44	x43260	16.72	15.48	16.36+.76	DxSCBear	104631	8.06	7.66	7.79—.01	DirSPBear	135950	4.30	4.18	4.23+.03	DrxSCBull .41e		35575	60.53	57.54	59.59+.10	DrxSPBull	30822	68.17	66.30	67.29—.36	Disney 1.76	30187	153.79	152.50	153.49—.94	DoorDashn		48430	185.99	172.64	174.53—14.98	EKodak	69693	10.50	9.77	10.11+.45	8x8Inc	84302	29.91	23.50	27.86+6.59	EgyTrnsfr .61m	127183	6.82	6.47	6.74+.25	EntProdPt 1.78	51386	21.41	20.67	21.20+.53	ExxonMbl 3.48		180567	44.47	42.76	43.97+1.17	FiatChrys	40706	16.80	16.54	16.71+.15	FordM	306756	9.32	9.17	9.18—.28	FrptMcM	92185	25.21	24.34	24.91+.45	GameStop 1.52	39260	14.10	13.05	13.70+.04	GenElec .04	475004	11.48	11.06	11.32—.08	GenMotors	85699	43.88	42.46	42.55—1.89	Gerdau .02e	38112	4.60	4.40	4.57+.23	GoldFLtd .01e	32866	9.19	8.86	8.91+.14	Hallibrtn .18m	58186	20.31	18.92	19.95+.44	HeclaM .01e	32294	5.31	5.10	5.13+.07	iPtShFut	194586	17.47	16.89	17.27+.07	iShGold	76329	17.65	17.47	17.52—.04	iShBrazil .67e	176553	37.09	35.85	36.84+1.19	iShSilver	81797	22.58	22.20	22.30+.07	iShChinaLC .87e	48043	46.51	46.05	46.39+.39	iShEMkts .59e	131454	51.02	50.34	50.85+.42	iShiBoxIG 3.87		43397	136.91	136.56	136.84+.38	iSh20yrT 3.05		28159	157.46	156.87	157.18+.36	iSEafe 1.66e	107901	72.51	71.91	72.19—.11	iShiBxHYB 5.09	71200	86.86	86.46	86.79+.18	iShR2K 1.77e	80827	190.50	187.31	189.48+.07	iShCorEafe 1.56e		34520	68.42	67.82	68.10—.10	Infosys .27	34377	15.70	15.55	15.56+.03	iShCorEM .95e	33820	61.31	60.53	61.11+.47	ItauUnH	194749	6.25	6.04	6.21+.24	JPMorgCh 3.60		43564	120.78	119.56	119.97—1.08	KindMorg 1.05	98588	14.88	14.60	14.64+.03	Kinrossg	45521	7.50	7.26	7.27—.04	KosmosEn .18	53622	2.20	2.00	2.16+.19	Kroger .72f	38911	31.32	30.95	31.08—.13	LloydBkg .47a	85270	1.91	1.81	1.86—.11	LumenTch 1	61666	10.39	9.97	10.00—.45	MGM Rsts .01	29793	30.51	29.58	30.38+.44	Macerich 2m	28551	12.10	11.60	11.93—.29	Macys	106043	11.78	11.25	11.43—.24	MarathnO .12m	191381	7.46	7.11	7.27+.12	MurphO .50	31655	13.45	12.35	12.99+.59	NokiaCp .19e	139231	4.22	4.12	4.19—.01	Nordstrm	30657	32.05	30.69	31.07—.80	NorwCruis	131276	27.49	26.55	26.73—.53	OcciPet .04m	300123	21.61	19.30	21.12+1.73	Oracle .96	41605	59.69	59.04	59.25—.48	PBFEngy 1.20	35554	8.76	7.86	8.59+.62	PG&ECp	58952	12.50	12.24	12.25—.15	Palantirn	385609	28.04	25.15	27.07+.44	PeabodyE .58	68219	2.18	1.48	1.92+.44	PetrbrsA	28204	11.17	10.58	11.00+.59	Petrobras	170051	11.39	10.69	11.21+.65	Pfizer 1.52	236273	42.22	41.45	41.76—.09	Pinterest	38016	71.32	66.60	70.39+1.92	PrUShCrd	39595	12.59	11.96	12.14—.84	ProShSP	34029	18.53	18.36	18.44+.04	PrUShSP	48524	13.19	12.94	13.05+.05	PrUShD3	36914	13.74	13.48	13.64+.14	QEPRes .08	30372	2.55	2.36	2.41+.02	QuantmSn	115174	75.74	66.00	71.75—3.39	RangeRs .08	36350	7.58	7.10	7.38+.30	RegionsFn .62	33021	15.82	15.60	15.68—.20	RckitCon	63087	21.40	20.71	20.84—.22	RoyDShllA 1.09m		27965	38.87	37.62	38.28+.70	SMEnergy .02m	67948	6.33	5.57	6.17+.60	SpdrGold	35060	173.58	171.83	172.36—.14	S&P500ETF 4.13e		178322	367.86	364.43	366.31—.54	SpdrShTHiY 1.58		40328	26.80	26.70	26.77+.02	Salesforce	42673	224.31	220.16	221.33+.76	Schlmbrg .50	67357	23.89	22.22	23.53+.16	SiderurNac	32297	5.56	5.23	5.54+.60	SlackTc	105124	42.63	42.13	42.34+.25	SnapIncA	114083	51.72	48.60	51.49+2.34	Snowflaken		31493	390.07	360.61	378.99+7.73	SwstnEngy	143834	3.43	3.04	3.30+.28	SpiritAir	33377	26.83	25.28	26.60+.46	Square	32737	214.96	203.57	211.61+4.57	SPEngy 2.04e	200617	42.08	40.30	41.50+1.14	SPDRFncl .46e		182482	28.70	28.39	28.60—.11	SPInds 1.12e	40313	89.22	88.34	88.34—1.07	SPUtil 1.55e	42207	62.63	61.85	62.09—.38	Suncorg .84m	39382	18.94	18.03	18.68+.69	TaiwSemi .73e	30783	105.11	102.20	104.42	Technip .13	34260	10.13	9.52	9.96+.18	TenetHlth	30653	41.65	34.87	41.09+6.12	TevaPhrm .73e	37471	10.77	10.50	10.56—.10	Transocn	424612	2.55	2.22	2.45+.20	Twitter	38068	48.67	46.54	48.41+1.18	UberTch	73810	53.85	51.30	52.98—.82	UtdMicro .09e	34584	8.43	8.12	8.31—.24	USNGas	45823	9.38	8.91	9.34+.55	USOilrs	47994	32.65	31.83	32.40+1.06	USSteel .04	93146	18.99	17.77	18.33+.08	ValeSA .29e	166037	16.86	16.40	16.68+.59	VanEGold .06e	70858	36.03	35.16	35.23—.17	VnEkRus .01e	35886	25.15	24.66	24.99+.67	VangEmg 1.10e	36199	49.49	48.83	49.34+.44	VangFTSE 1.10e		30271	46.77	46.33	46.52—.05	Vereit .31	28907	7.60	7.48	7.54—.05	VerizonCm 2.52f	59149	61.35	60.48	60.72—.75	VirgnGal	90550	32.60	29.61	32.32+.19	W&TOff .40	91977	2.58	2.18	2.56+.40	WPXEngy	45887	8.61	7.95	8.42+.39	WellsFargo .40m		118512	29.39	28.54	29.13+.08	WmsCos 1.60	x53599	22.20	21.75	21.93—.08	Xpengn	184924	45.08	42.84	44.89+.24	Yamanag .06f	65088	5.70	5.53	5.54—.01	—————————