BC-150-actives-n,

| December 9, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	109900	4.33	4.00	4.09+.11	AT&TInc 2.08	348343	31.89	30.97	31.48+.67	Alibaba	34819	267.91	264.88	266.05—.04	Altria 3.44f	35921	42.91	42.29	42.85+.62	Ambev .05e	108359	3.03	2.97	3.00+.04	Annaly 1e	40070	8.41	8.28	8.29—.03	AnteroRes 1	45989	4.60	4.25	4.35+.04	BPPLC 2.46f	94332	22.36	21.80	22.00+.21	BcoBrad .06a	49773	5.11	5.00	5.02—.01	BcoSantSA .21e	37926	3.31	3.25	3.27—.05	BkofAm .72	189223	29.25	28.80	28.89—.04	BarrickGld 2.82e		115121	23.81	23.29	23.65—.25	BlackBerry	84618	8.65	8.38	8.48—.05	Boeing	84907	240.84	234.60	236.39—.18	BostonSci	39404	34.13	33.72	33.88—.09	Carnival	263183	24.38	23.67	23.84+.27	Cemex .29t	46538	5.57	5.37	5.47—.09	Cemigpf .08e	32274	2.65	2.60	2.61+.02	CenovusE .25	57192	6.07	5.78	5.89+.06	CenterPnt .60	50933	22.70	22.17	22.21—.29	Chevron 5.16	41377	93.02	89.61	90.63—.91	Chewy	80638	82.49	74.35	81.07+1.92	Cinemark 1.44f	61013	15.75	14.77	15.25+.23	Citigroup 2.04	89938	59.55	58.30	58.75+.39	ClevCliffs .24	86443	13.64	12.89	13.01—.04	ConocoPhil 1.72f		40778	43.50	41.81	42.42—.26	Coty .50	39952	7.40	7.16	7.32+.17	DeltaAir	72327	43.48	42.70	42.96+.55	DevonE .44	47199	16.35	15.50	15.81—.17	DxSCBear	98421	7.59	7.39	7.52—.10	DxGlMBrrs	33285	11.41	10.93	11.16+.34	DirSPBear	114254	4.14	4.07	4.12+.01	DrxSCBull .41e		47790	62.75	61.20	61.67+.85	Disney 1.76	44414	157.46	154.50	155.74+2.02	DomEngy 2.52m		35081	74.84	73.16	73.92—.83	EtfUSGblJ	33998	23.86	23.32	23.47—.01	EKodak	127603	10.73	9.54	9.89—1.26	EliLilly 2.96	38142	157.45	153.68	156.64+7.34	EgyTrnsfr .61m	117888	6.94	6.71	6.77+.03	EntProdPt 1.78	36015	21.21	20.53	20.73—.22	Equinor .36m	34307	17.17	16.75	16.83+.26	ExxonMbl 3.48		185066	43.73	42.38	43.32+1.08	FirstEngy 1.56f	35384	31.08	30.38	30.80+.54	FordM	252137	9.49	9.29	9.43+.18	FrptMcM	48444	24.78	24.34	24.57+.10	fuboTVn	47398	32.73	28.99	30.73+1.73	GameStop 1.52		168224	14.73	13.23	14.24—2.70	Gap	39092	22.10	21.39	21.87+.38	GenElec .04	451638	11.41	11.00	11.40+.44	GenMotors	37959	44.55	43.91	44.04+.24	Genworth	31568	4.63	4.47	4.49—.11	GlaxoSKln 2.89e	34217	37.88	37.52	37.61—.03	HPInc .78f	41947	23.79	23.15	23.51—.01	Hallibrtn .18m	88942	20.36	19.69	19.98+.22	HPEnt .60e	35299	12.37	12.03	12.21+.11	Huya	33619	20.51	19.65	19.88+.34	Hyliion	31211	19.02	18.41	18.61—.40	iPtShFut	188446	16.64	16.28	16.48—.11	iShGold	79142	17.69	17.52	17.57—.26	iShBrazil .67e	97420	36.36	35.76	35.90—.35	iShSilver	133572	22.57	22.26	22.37—.45	iShChinaLC .87e	41608	46.49	46.06	46.15—.43	iShEMkts .59e	139181	51.03	50.56	50.69—.19	iShiBoxIG 3.87		62989	136.60	136.27	136.42—.54	iSh20yrT 3.05		32994	156.84	156.02	156.47—.88	iSEafe 1.66e	61062	72.64	72.19	72.34+.14	iShiBxHYB 5.09		129098	86.85	86.62	86.70—.04	iShR2K 1.77e		103898	191.72	191.18	191.68+.88	Infosys .27	33375	16.09	15.81	15.82—.20	InvMtgCap .08m	39971	3.48	3.36	3.38—.05	iShUK	32755	29.95	29.69	29.78+.09	iShCorEM .95e	78485	61.31	60.76	60.91—.18	ItauUnH	181291	6.06	5.94	5.97+.02	JPMorgCh 3.60		43064	123.30	120.90	121.15—.85	JohnJn 4.04	31715	153.41	151.76	152.32+.77	Keycorp .74	31456	16.38	16.03	16.12+.16	KindMorg 1.05	104965	14.94	14.44	14.54—.22	Kinrossg	47508	7.56	7.31	7.47—.09	KosmosEn .18	76354	2.28	2.05	2.11—.06	Kroger .72f	46336	31.57	31.07	31.13—.17	Lowes 2.20	49010	160.32	157.22	160.31+9.07	LumenTch 1	51659	10.61	10.38	10.58+.29	Macerich 2m	33256	12.47	12.06	12.32+.36	Macys	114265	11.80	11.35	11.76+.24	MarathnO .12m	227807	7.40	7.02	7.20+.13	MobileTele 1.57e	33119	8.76	8.63	8.67+.06	MorgStan 1.40	32964	65.43	64.51	64.74+.83	NokiaCp .19e	133415	4.28	4.22	4.24+.02	Nordstrm	32711	32.38	31.30	32.15+.63	NorwCruis	190511	28.98	27.81	28.26+.11	OcciPet .04m	x245660	20.40	19.42	19.77+.65	Oracle .96	40725	59.54	58.80	59.35+.32	PBFEngy 1.20	33996	8.32	7.69	7.84+.12	PG&ECp	75231	12.45	12.21	12.40+.08	Palantirn	372692	28.85	26.71	27.34—1.25	Petrobras	101109	10.81	10.54	10.64+.01	Pfizer 1.52	501162	43.08	41.13	42.27—.30	Pinterest	47618	72.72	69.77	70.78+.86	PivtInII	60306	18.38	16.85	17.32+1.60	PlainsAAP .72m	39888	9.33	8.60	8.74—.30	PrUShSP	33862	12.86	12.72	12.81+.03	PrUShD3	33889	13.50	13.16	13.39+.05	QEPRes .08	80406	2.61	2.24	2.33—.04	QuantmSn	352990	87.50	65.00	72.14+14.24	RMGAc	60019	21.88	18.80	19.27+.86	RegionsFn .62	45355	16.11	15.72	15.78—.17	RiteAid	56619	20.32	18.08	19.67+1.54	RckitCon	172213	21.97	20.47	21.77+1.56	RoyDShllA 1.09m		32234	38.33	37.31	37.66+.27	SMEnergy .02m	83699	6.07	5.35	5.52+.21	SpdrGold	47909	174.04	172.37	172.84—2.66	S&P500ETF 4.13e		187104	371.05	369.01	369.72—.45	SpdrS&PRB .74e		33309	51.71	50.73	50.94+.12	STMicro .40	57175	36.92	35.95	36.07—5.51	Salesforce	56066	228.84	223.44	224.02—3.84	Schlmbrg .50	54565	23.79	22.97	23.40+.17	SlackTc	88916	43.11	42.68	42.71—.32	SnapIncA	68260	50.98	49.93	50.39+.39	Snowflaken		44813	406.99	376.52	383.84—6.16	SwstAirl .72	94904	47.54	45.91	45.100—1.29	SwstnEngy	87287	3.12	2.96	3.02+.10	SpiritAir	48357	27.48	26.48	27.01+.71	Square	49171	220.50	213.18	217.71+4.70	SPEngy 2.04e	221712	41.34	39.95	40.56+.29	SPDRFncl .46e		222141	28.95	28.60	28.66—.11	SPInds 1.12e	41958	89.73	89.06	89.44+.23	SPUtil 1.55e	49746	62.72	62.04	62.20—.37	Suncorg .84m	45356	18.65	17.82	18.16—.07	TalosEn	40317	8.80	8.45	8.54—1.98	TevaPhrm .73e	60369	11.07	10.77	10.86—.19	Transocn	389511	2.47	2.23	2.32+.05	Twitter	35738	48.74	47.48	48.39+.96	UberTch	210294	56.00	53.06	55.88+2.87	UtdNtrlF	43994	16.93	15.45	16.13—2.67	USBancrp 1.68	32322	45.90	45.24	45.87+.89	USOilrs	49309	31.46	30.90	31.46+.05	USSteel .04	136607	20.00	18.92	19.13—.34	ValeSA .29e	89966	16.32	16.18	16.21+.02	VanEGold .06e	86679	36.16	35.39	35.83—.52	VangEmg 1.10e	52886	49.49	49.06	49.17—.31	VangFTSE 1.10e		33012	46.85	46.53	46.63+.12	VerizonCm 2.52f	46539	61.82	61.21	61.34—.12	VirgnGal	128728	35.82	33.64	34.99+1.60	W&TOff .40	52335	2.39	2.16	2.22+.02	WPXEngy	33814	8.38	7.93	8.09—.07	WellsFargo .40m		140414	29.24	28.61	28.79—.16	WmsCos 1.60	43067	22.85	22.31	22.51+.41	Xpengn	380043	47.71	45.40	46.30—2.39	YallaGrn	50451	23.18	18.67	19.18—.69	Yamanag .06f	47182	5.71	5.54	5.63—.05	—————————