BC-150-actives-e

| December 9, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	58204	4.33	4.01	4.05+.07	AT&TInc 2.08	118269	31.60	30.97	31.53+.72	Alibaba	16877	267.91	265.27	266.02—.07	Altria 3.44f	12426	42.59	42.29	42.51+.28	Ambev .05e	21655	3.03	2.97	3.02+.06	AnglogldA	12315	21.72	21.27	21.37—.82	Annaly 1e	9839	8.41	8.35	8.40+.08	AnteroRes 1	10272	4.54	4.38	4.53+.22	ArcelorM .10p		10858	21.34	21.09	21.16+.10	ArkInnova 1.17e		15054	125.53	123.27	125.32+3.15	BPPLC 2.46f	32933	22.29	22.07	22.20+.41	BcBilVArg .27e	12901	5.04	5.01	5.04+.04	BkofAm .72	62167	29.25	29.06	29.15+.22	BarrickGld 2.82e		37950	23.77	23.39	23.40—.50	BlackBerry	28780	8.65	8.43	8.46—.06	BlockHR 1.04	14546	16.80	16.30	16.77+.47	Boeing	26397	240.84	236.11	237.04+.47	CampSp 1.40	15664	48.16	46.62	47.29—.97	Carnival	116414	24.38	23.67	23.98+.41	Cemex .29t	12048	5.57	5.50	5.56+.01	CenovusE .25	13048	6.07	5.91	5.98+.15	CenterPnt .60	22201	22.70	22.25	22.45—.05	Chewy	24390	78.13	74.35	77.11—2.04	ChinaMble 1.95e	17682	29.23	28.90	28.91—.43	Cinemark 1.44f	29715	15.75	14.77	15.00—.02	Citigroup 2.04	26421	59.54	58.88	59.44+1.08	ClevCliffs .24	29382	13.64	13.15	13.19+.15	CocaCola 1.64	12843	53.60	53.00	53.01—.18	Coty .50	14167	7.33	7.16	7.29+.14	DeltaAir	28027	43.37	42.78	43.25+.84	DevonE .44	10184	16.35	15.95	16.16+.19	DxSCBear	31237	7.50	7.39	7.44—.18	DxGlMBrrs	13441	11.39	11.01	11.36+.54	DxDGlBrrs	10319	21.11	20.45	21.09+1.05	DirSPBear	22914	4.10	4.07	4.08—.03	DrxSCBull .41e		18041	62.75	61.85	62.45+1.63	Disney 1.76	20237	157.46	155.45	156.77+3.05	EtfUSGblJ	16863	23.86	23.56	23.62+.14	EKodak	38672	10.73	10.22	10.34—.81	EliLilly 2.96	18341	156.00	153.68	155.02+5.72	EgyTrnsfr .61m	32528	6.86	6.71	6.81+.07	EntProdPt 1.78	10231	21.16	20.82	21.02+.07	ExxonMbl 3.48	47355	43.43	42.71	43.42+1.18	FirstEngy 1.56f	15718	31.08	30.38	30.81+.55	FordM	61790	9.40	9.29	9.39+.14	FrptMcM	14436	24.78	24.42	24.45—.02	fuboTVn	19980	32.00	28.99	32.00+3.00	GameStop 1.52	99480	14.73	13.23	14.14—2.80	GenElec .04	145090	11.30	11.00	11.30+.34	GenMotors	17285	44.55	44.01	44.27+.47	GlaxoSKln 2.89e	18185	37.88	37.56	37.59—.05	GoldFLtd .01e	9936	8.100	8.85	8.87—.33	HPInc .78f	16470	23.75	23.15	23.72+.20	Hallibrtn .18m	33961	20.25	19.83	20.24+.48	HarmonyG .05	13907	4.35	4.24	4.25—.26	HPEnt .60e	14269	12.37	12.03	12.35+.25	Huya	13762	20.41	19.65	20.39+.85	Hyliion	10570	19.02	18.70	18.97—.04	iPtShFut	39207	16.44	16.28	16.29—.30	iShGold	37501	17.69	17.53	17.54—.29	iShBrazil .67e	17522	36.34	36.15	36.33+.08	iShSilver	46860	22.57	22.26	22.28—.54	iShChinaLC .87e	21429	46.49	46.25	46.30—.28	iShEMkts .59e	30509	51.03	50.81	50.87	iShiBoxIG 3.87		20980	136.60	136.29	136.30—.66	iShiBxHYB 5.09	24630	86.85	86.71	86.73—.01	iShR2K 1.77e		31872	192.81	191.88	192.55+1.75	Infosys .27	11462	16.09	15.89	15.89—.12	InvMtgCap .08m	12710	3.48	3.41	3.45+.03	iShCorEM .95e	12545	61.31	61.05	61.13+.04	ItauUnH	29640	6.05	5.96	6.05+.10	JPMorgCh 3.60		14460	123.30	121.84	122.28+.28	JohnJn 4.04	13110	153.41	151.94	152.03+.48	Keycorp .74	11534	16.35	16.09	16.33+.37	KindMorg 1.05	25587	14.94	14.72	14.80+.04	Kinrossg	19133	7.48	7.31	7.33—.23	KosmosEn .18	17738	2.26	2.19	2.24+.07	Kroger .72f	11518	31.57	31.15	31.15—.15	Lowes 2.20	23252	159.77	157.66	158.03+6.79	LumenTch 1	13625	10.52	10.38	10.49+.20	Macerich 2m	10881	12.46	12.06	12.45+.49	Macys	52546	11.80	11.35	11.46—.06	MarathnO .12m	67776	7.30	7.12	7.26+.19	MobileTele 1.57e	20680	8.69	8.63	8.68+.07	MorgStan 1.40	11732	65.24	64.51	65.22+1.31	NokiaCp .19e	43856	4.28	4.23	4.26+.04	Nordstrm	10757	32.38	31.31	31.47—.05	NorwCruis	91534	28.98	27.81	28.33+.18	OcciPet .04m	x70580	20.15	19.62	20.01+.89	Oracle .96	12994	59.54	58.80	59.37+.34	PBFEngy 1.20	11679	8.20	7.94	8.20+.48	PG&ECp	14974	12.45	12.21	12.44+.12	Palantirn	122788	28.85	27.60	28.24—.35	Petrobras	23351	10.78	10.68	10.78+.15	Pfizer 1.52	173995	43.08	42.15	42.31—.25	Pinterest	24572	72.72	69.77	72.15+2.23	PivtInII	31104	18.38	17.07	17.49+1.77	PrUShSP	10011	12.76	12.72	12.74—.04	QEPRes .08	13547	2.54	2.44	2.52+.15	QuantmSn	149404	78.80	65.00	78.70+20.80	RMGAc	31652	21.88	19.53	21.26+2.85	RltyInco 2.79f	19663	61.29	60.45	60.74+.34	RegionsFn .62	19449	16.11	15.88	15.97+.02	RiteAid	14436	19.25	18.08	19.06+.93	RckitCon	56411	21.27	20.78	21.12+.91	RylCarb 2.80	10056	84.17	82.10	83.41+.58	RoyDShllA 1.09m		9883	38.24	37.92	38.17+.78	SMEnergy .02m	22766	5.88	5.43	5.88+.57	SpdrGold	16694	174.04	172.53	172.63—2.87	S&P500ETF 4.13e		55285	371.05	370.39	370.78+.61	SpdrS&PRB .74e		10888	51.60	51.13	51.60+.78	STMicro .40	33475	36.92	36.37	36.51—5.06	Salesforce	16174	228.84	225.54	225.66—2.20	Schlmbrg .50	15363	23.64	23.22	23.64+.41	SlackTc	19733	43.11	42.90	42.92—.12	SnapIncA	25962	50.98	49.93	50.92+.92	Snowflaken		23634	406.99	378.20	379.10—10.90	SwstAirl .72	32327	47.54	46.78	46.78—.50	SwstnEngy	27374	3.09	2.96	3.07+.15	SpiritAir	21429	27.48	26.81	27.03+.73	Square	20477	220.50	213.18	219.18+6.17	SPCnSt 1.28e	10147	67.87	67.33	67.33—.41	SPEngy 2.04e	47833	41.09	40.62	41.07+.80	SPDRFncl .46e	60724	28.95	28.81	28.88+.11	SPUtil 1.55e	15029	62.72	62.27	62.28—.30	SterlingBc .28	13037	17.41	17.14	17.41+.27	Suncorg .84m	10953	18.65	18.31	18.41+.18	TaiwSemi .73e		12689	106.60	105.40	105.88+.24	TalosEn	20592	8.80	8.50	8.65—1.86	TevaPhrm .73e	21072	11.07	10.77	10.91—.13	Transocn	85023	2.43	2.29	2.43+.16	Twitter	10035	48.37	47.48	48.18+.75	UberTch	51113	54.07	53.06	53.36+.35	UtdMicro .09e	14733	8.95	8.77	8.95+.19	UtdNtrlF	15501	16.93	16.25	16.56—2.24	USNGas	10009	9.07	8.99	9.01+.17	USSteel .04	51633	20.00	19.27	19.49+.02	ValeSA .29e	33097	16.31	16.21	16.25+.06	VanEGold .06e	30617	36.04	35.45	35.47—.88	VangTotBd 2.06e		10766	87.91	87.82	87.83—.20	VangEmg 1.10e	10790	49.49	49.29	49.35—.13	VangFTSE 1.10e		10556	46.85	46.73	46.77+.26	VerizonCm 2.52f	11844	61.64	61.34	61.52+.07	VirgnGal	40638	35.25	33.64	34.08+.69	VolarisAv	12139	13.48	12.12	12.27+.27	W&TOff .40	13726	2.35	2.23	2.35+.15	WellsFargo .40m		51103	29.24	28.71	28.76—.18	Xpengn	208218	47.71	46.50	46.88—1.81	YallaGrn	14341	23.18	19.35	22.59+2.72	Yamanag .06f	20049	5.64	5.55	5.58—.11	—————————