BC-150-actives-n

| December 8, 2020 9:36 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	183930	3.99	3.61	3.98+.42	AT&TInc 2.08	249481	30.35	29.46	30.23+.59	AbbVie 5.20f	29329	108.35	105.60	107.91+2.07	Alibaba	47069	268.40	263.87	265.72+1.72	Altria 3.44f	39283	42.08	40.93	42.00+.31	Ambev .05e	93806	3.02	2.96	3.00+.05	AEagleOut .55	37571	19.93	19.26	19.77+.28	Annaly 1e	33927	8.36	8.24	8.35+.08	AnteroRes 1	69277	4.55	4.21	4.49+.42	ArcelorM .10p		43622	20.94	20.38	20.92—.15	ArloTc	40936	8.49	7.30	8.02+.80	BPPLC 2.46f	100315	21.99	21.64	21.68—.01	BakHugh .72	27655	22.38	21.51	22.13+.11	BcBilVArg .27e	46795	5.07	5.00	5.00—.05	BcoBrad .06a	51092	5.20	5.11	5.11+.01	BcoSantSA .21e	49847	3.34	3.29	3.32+.05	BkofAm .72	166740	29.15	28.77	28.85—.25	Barclay .15e	27213	7.84	7.72	7.78+.03	BarrickGld 2.82e		65493	24.11	23.75	23.93—.02	BlackBerry	170442	8.72	8.24	8.35+.10	BlockHR 1.04	31055	17.40	16.31	16.38—1.32	Boeing	108658	241.70	234.46	236.53—1.64	BostonSci	53309	34.11	33.68	33.96—.29	BrMySq 1.80	32279	61.78	61.14	61.48+.28	Camecog .32	35665	12.45	11.91	12.06—.09	CdnNRsg 1.50		x72468	24.65	24.08	24.18—.30	Carnival	252507	23.92	22.95	23.67+.47	Cemex .29t	40829	5.65	5.58	5.64+.01	CenovusE .25	39400	5.90	5.60	5.77+.12	Chevron 5.16	33108	92.46	90.19	91.79+1.03	Chewy	41793	79.78	74.80	78.46+3.68	Cinemark 1.44f		82537	15.17	13.78	14.100+1.20	Citigroup 2.04	60684	58.34	57.36	57.96—.17	ClevCliffs .24	63923	12.98	12.47	12.74+.15	Cloudera	31272	12.38	11.81	12.28+.49	CocaCola 1.64	41305	53.47	52.79	53.29+.30	ConocoPhil 1.72f		34726	43.44	41.70	42.59—.23	Coty .50	92400	7.24	6.76	7.11—.34	DeltaAir	60851	42.88	41.77	42.45+.10	DevonE .44	44805	16.50	15.67	16.08+.13	DxSCBear	82502	8.09	7.75	7.76—.19	DirSPBear	80678	4.19	4.11	4.12—.01	DrxSCBull .41e		38014	59.98	57.40	59.84+1.29	Disney 1.76	27538	154.88	152.25	154.46+.78	DomEngy 2.52m		36916	75.80	74.59	75.21—.93	EQTCorp .12	27112	13.79	13.36	13.73—.15	EKodak	213725	13.25	10.95	11.32—.72	EgyTrnsfr .61m	90946	6.91	6.58	6.81+.11	EntProdPt 1.78	31688	21.13	20.50	20.90+.23	Equinor .36m	27491	16.73	16.52	16.54+.02	ExxonMbl 3.48		140848	42.59	40.44	42.23+1.33	FirstEngy 1.56f	32921	30.44	29.21	30.35+.88	FordM	283045	9.33	9.17	9.29+.07	FrptMcM	52275	24.79	24.15	24.46—.13	GameStop 1.52	29084	16.61	15.93	16.22—.14	Gap	26544	21.68	20.82	21.55+.28	GenElec .04	422488	11.03	10.79	10.99+.13	GenMotors	48635	44.18	43.42	43.86—.46	Hallibrtn .18m	37645	19.46	18.53	19.20+.23	HeclaM .01e	27306	5.42	5.27	5.34	Hyliion	41681	20.27	18.85	19.18—.13	iPtShFut	134610	17.35	16.94	16.97—.24	iShGold	59492	17.88	17.76	17.83+.06	iShBrazil .67e	84033	36.50	36.23	36.50+.33	iShSilver	114681	23.12	22.73	22.83+.01	iShChinaLC .87e	41431	46.56	46.35	46.54—.19	iShEMkts .59e	109214	50.85	50.63	50.81—.04	iShiBoxIG 3.87	41911	137.45	137.08	137.12	iSh20yrT 3.05		35783	158.07	157.20	157.37+.77	iSEafe 1.66e	59576	72.16	71.78	72.14+.19	iShiBxHYB 5.09	63120	86.80	86.70	86.76—.06	iShR2K 1.77e		66770	189.88	187.08	189.73+1.35	IntrPrivun	44940	16.00	14.33	14.51+.23	InvMtgCap .08m	46237	3.45	3.37	3.43+.03	iShCorEM .95e	61854	61.08	60.82	61.04—.03	ItauUnH	158251	6.14	6.02	6.03+.03	JPMorgCh 3.60		29519	122.22	120.76	121.80—.08	JohnJn 4.04	37568	152.14	149.55	151.35+2.38	Keycorp .74	38006	16.02	15.66	15.88+.01	KindMorg 1.05	81834	14.100	14.67	14.82+.02	Kinrossg	53283	7.80	7.54	7.59—.15	Kohls 2.82f	25301	41.19	39.70	40.76+.32	KosmosEn .18	45419	2.29	2.14	2.14—.01	Kroger .72f	42662	31.12	30.88	30.98+.03	LloydBkg .47a	28256	1.98	1.93	1.94—.02	LumenTch 1	70863	10.10	9.76	10.02+.16	MGM Rsts .01	32707	30.35	29.50	29.69—.15	Macys	108912	12.01	11.50	11.59—.08	MarathnO .12m	176217	7.15	6.59	7.02+.33	NextEraEn 1.40	34986	73.77	72.13	73.71+.44	NokiaCp .19e	219883	4.23	4.10	4.21+.15	Nordstrm	30151	32.37	30.46	31.40+.46	NorwCruis	161018	28.04	26.25	27.58+1.08	OcciPet .04m	179922	19.30	17.82	18.78+.59	Oracle .96	54712	59.53	58.22	59.30—.51	PG&ECp	35707	12.52	12.37	12.40—.14	Palantirn	891634	29.34	27.25	28.73—.21	Petrobras	79454	10.96	10.73	10.79+.02	Pfizer 1.52	381124	42.41	41.35	42.41+1.16	Pinterest	32041	70.80	68.42	68.96—1.35	PlainsAAP .72m	29292	9.63	9.20	9.24—.12	ProctGam 3.16		26868	138.24	136.43	138.22+.54	PrUShSP	27396	12.96	12.81	12.82—.03	QEPRes .08	45082	2.40	2.18	2.35+.22	QuantmSn	127660	56.79	47.23	50.86+6.69	RegionsFn .62	35033	16.10	15.77	15.81—.16	RckitCon	82515	20.63	19.66	20.39+.69	SMEnergy .02m	42515	5.16	4.78	5.02+.22	SpdrGold	28498	175.93	174.72	175.38+.49	S&P500ETF 4.13e		146175	369.79	367.67	369.64+.55	Salesforce	54608	229.50	225.66	227.84+.14	Schlmbrg .50	36424	23.30	22.44	23.03+.20	SimonProp 8.40	26520	91.95	88.50	91.12+1.75	SlackTc	173445	43.05	42.80	42.99+.31	Smartsh	38102	75.49	68.30	73.48+11.01	SnapIncA	66690	50.43	49.18	49.98+.53	Snowflaken		54236	429.00	388.48	420.98+32.02	SwstAirl .72	38627	47.93	47.06	47.28—.62	SwstnEngy	73799	2.96	2.82	2.93+.08	SpiritAir	34422	26.10	25.14	25.77+.36	SPHlthC 1.01e		34401	112.47	111.54	112.46+.61	SPCnSt 1.28e	25492	67.82	66.99	67.74+.37	SPEngy 2.04e	128677	40.67	39.18	40.23+.55	SPDRFncl .46e		130585	28.81	28.51	28.71—.07	SPUtil 1.55e	37619	62.80	62.09	62.72—.05	Suncorg .84m	28249	18.25	17.59	17.97+.11	TaiwSemi .73e		51765	107.84	105.11	105.96—.43	Technip .13	32512	9.84	9.61	9.68—.10	TevaPhrm .73e	66312	10.85	10.00	10.83+.77	TollBros .44	47785	46.85	44.63	45.79—3.42	Transocn	191450	2.24	2.08	2.21+.07	Twitter	30700	48.10	46.90	47.63—.27	UberTch	105752	54.22	52.35	53.69—.12	UndrArm	25945	17.62	16.82	17.48+.42	UnArCwi	26834	15.50	14.78	15.35+.35	UtdMicro .09e	78782	9.25	8.30	8.62—.42	USSteel .04	187020	19.16	17.28	19.11+1.92	ValeSA .29e	111011	16.45	16.10	16.28—.01	VanEGold .06e	66057	36.75	36.23	36.50	VangEmg 1.10e	29659	49.47	49.24	49.43+.09	VangFTSE 1.10e		26840	46.49	46.27	46.46+.06	Vereit .31	53031	7.63	7.53	7.61+.01	VerizonCm 2.52f	46903	61.33	60.88	61.17—.18	VirgnGal	150797	33.69	31.61	33.05—.75	WPXEngy	30023	8.43	8.00	8.23+.08	WalMart 2.16f		29804	149.52	147.18	149.34+1.23	WellsFargo .40m		159444	29.30	28.40	29.07—.28	WmsCos 1.60	53462	22.35	21.41	22.22+.62	Xpengn	172526	51.98	48.73	49.17+.87	Yamanag .06f	45587	5.78	5.67	5.71—.04	—————————