BC-150-actives-e,

| December 8, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	76471	3.99	3.61	3.92+.36	AT&TInc 2.08	67105	30.00	29.46	29.86+.22	AbbVie 5.20f	8466	107.89	105.60	107.79+1.95	Alibaba	22454	268.40	264.98	266.43+2.43	Altria 3.44f	17305	41.95	40.93	41.87+.18	AEagleOut .55	10606	19.77	19.26	19.64+.15	AnglogldA	8965	22.65	22.28	22.32—.42	Annaly 1e	11546	8.33	8.24	8.31+.04	AnteroRes 1	22416	4.35	4.21	4.34+.27	ArcelorM .10p		18446	20.75	20.38	20.71—.35	ArkInnova 1.17e		10571	121.33	120.20	121.21+.53	ArkGenom	9476	95.78	93.75	94.26—.40	ArloTc	16523	8.18	7.30	7.95+.73	AsanaAn	10467	29.71	27.72	28.92—.78	BPPLC 2.46f	28424	21.99	21.64	21.73+.05	BakHugh .72	9284	22.12	21.51	22.02—.01	BcBilVArg .27e	37093	5.07	5.02	5.05—.00	BcoBrad .06a	13325	5.19	5.12	5.19+.09	BcoSantSA .21e	10992	3.33	3.29	3.31+.04	BkofAm .72	53432	29.15	28.77	29.03—.06	Barclay .15e	11570	7.84	7.75	7.79+.04	BarrickGld 2.82e		24028	24.11	23.79	23.89—.06	BlackBerry	45401	8.51	8.24	8.49+.24	Boeing	35810	241.70	236.11	236.45—1.72	BostonSci	9719	34.11	33.81	33.81—.44	BrMySq 1.80	8301	61.72	61.14	61.64+.44	Camecog .32	14160	12.45	12.05	12.15	Carnival	109973	23.92	22.95	23.58+.38	Cemex .29t	9437	5.65	5.58	5.65+.02	CenovusE .25	11043	5.82	5.60	5.79+.14	Chevron 5.16	12982	92.24	90.19	91.58+.82	Chewy	13338	79.20	74.80	79.02+4.24	ChinaMble 1.95e	15348	29.38	29.19	29.20—.45	Cinemark 1.44f	19060	14.47	13.78	14.45+.65	Citigroup 2.04	21477	58.34	57.36	58.13	ClevCliffs .24	18102	12.83	12.47	12.79+.20	Cloudera	11379	12.16	11.81	12.13+.34	CocaCola 1.64	13506	53.16	52.79	53.06+.07	ConocoPhil 1.72f	13216	43.13	41.70	42.82	Coty .50	50408	7.24	6.76	7.11—.34	DeltaAir	21560	42.88	41.77	42.32—.03	DevonE .44	15712	16.32	15.67	16.27+.32	DxSCBear	25667	8.09	7.86	7.88—.07	DirSPBear	29630	4.19	4.15	4.16+.03	DrxSCBull .41e		15544	59.15	57.40	58.99+.44	DrxSPBull	8278	68.60	68.11	68.55—.36	Disney 1.76	9845	154.28	152.25	153.53—.15	EQTCorp .12	11768	13.68	13.36	13.60—.28	EKodak	109978	13.25	11.55	11.71—.33	EgyTrnsfr .61m	25673	6.86	6.58	6.83+.13	EntProdPt 1.78	10848	21.00	20.50	20.92+.25	Equinor .36m	16177	16.73	16.52	16.65+.13	ExxonMbl 3.48	46628	41.98	40.44	41.81+.91	FordM	80642	9.31	9.17	9.27+.05	FrptMcM	17345	24.75	24.15	24.75+.17	GameStop 1.52	12003	16.60	15.93	16.08—.27	GenElec .04	148698	11.00	10.79	10.95+.09	GenMotors	20136	44.18	43.42	44.01—.31	Genworth	10635	4.65	4.55	4.57—.14	Hallibrtn .18m	10754	19.30	18.53	19.28+.31	HeclaM .01e	8782	5.42	5.27	5.32—.03	Hyliion	19756	20.27	19.32	19.52+.21	iPtShFut	31856	17.35	17.15	17.16—.06	iShGold	18354	17.88	17.83	17.83+.06	iShBrazil .67e	21212	36.51	36.23	36.51+.34	iShSilver	47184	23.12	22.89	22.96+.14	iShChinaLC .87e	17109	46.52	46.41	46.44—.30	iShEMkts .59e	30292	50.84	50.74	50.80—.06	iShiBoxIG 3.87		19196	137.45	137.29	137.31+.19	iSh20yrT 3.05		8391	157.92	157.51	157.88+1.28	iSEafe 1.66e	11450	72.02	71.78	71.99+.04	iShiBxHYB 5.09	15147	86.80	86.70	86.71—.10	iShR2K 1.77e	25931	189.02	187.08	188.86+.48	iShCorEafe 1.56e	8296	68.02	67.80	67.99+.07	IntrPrivun	26405	16.00	14.62	14.99+.71	InvMtgCap .08m	17244	3.45	3.37	3.41+.01	iShCorEM .95e	18820	61.06	60.95	61.00—.07	ItauUnH	46779	6.12	6.02	6.10+.10	JPMorgCh 3.60		10759	122.04	120.76	121.59—.29	JohnJn 4.04	19039	151.92	149.55	151.69+2.72	KindMorg 1.05	22253	14.91	14.67	14.87+.07	Kinrossg	21338	7.80	7.60	7.60—.13	KosmosEn .18	16160	2.29	2.14	2.24+.09	Kroger .72f	13109	31.12	30.88	31.01+.06	LgviewAcn	8503	17.00	16.25	16.47—.28	LumenTch 1	30746	10.00	9.76	9.100+.14	MGM Rsts .01	9888	30.35	29.50	29.76—.08	Macys	35791	11.95	11.50	11.87+.20	MarathnO .12m	49618	6.95	6.59	6.94+.25	Merck 2.60f	10496	83.07	82.26	82.95+.44	MultiPlan	8682	9.12	8.71	8.77+.16	NextEraEn 1.40	15436	73.08	72.13	72.67—.60	NokiaCp .19e	65786	4.20	4.10	4.19+.13	Nordstrm	9836	32.08	30.46	31.84+.90	NorwCruis	57795	27.58	26.25	27.24+.74	OcciPet .04m	63926	19.17	17.82	19.07+.88	Oracle .96	22530	59.28	58.22	59.05—.75	PG&ECp	10333	12.52	12.40	12.45—.08	Palantirn	383259	31.24	28.43	28.85—.09	Petrobras	20511	10.89	10.73	10.85+.08	Pfizer 1.52	150215	42.00	41.35	41.67+.42	Pinterest	11378	70.80	69.52	69.95—.36	PlainsAAP .72m	8939	9.63	9.20	9.52+.17	ProctGam 3.16		10018	137.56	136.43	137.41—.27	PrUShSP	8866	12.96	12.90	12.91+.06	QEPRes .08	16211	2.33	2.18	2.30+.17	QuantmSn	47530	54.96	49.07	53.87+9.70	RegionsFn .62	12528	16.10	15.77	15.93—.05	RckitCon	12415	19.94	19.66	19.76+.06	SMEnergy .02m	11995	5.09	4.78	5.08+.28	SpdrGold	9366	175.93	175.38	175.42+.53	S&P500ETF 4.13e		55599	368.55	367.67	368.48—.61	Salesforce	23431	229.50	226.06	226.43—1.27	Schlmbrg .50	9422	23.18	22.44	23.01+.18	SimonProp 8.40	10981	91.64	88.50	90.78+1.41	SlackTc	40302	43.05	42.80	42.86+.18	Smartsh	17876	74.55	68.30	74.53+12.06	SnapIncA	26034	50.43	49.18	49.95+.50	Snowflaken		15598	415.39	388.48	413.80+24.84	SwstAirl .72	11323	47.93	47.11	47.37—.52	SwstnEngy	20796	2.90	2.82	2.88+.03	SpiritAir	13581	26.10	25.14	25.59+.18	Square	10769	213.90	208.64	211.35—1.23	SPHlthC 1.01e		13703	112.13	111.54	112.01+.16	SPEngy 2.04e	44894	40.29	39.18	40.14+.46	SPDRFncl .46e	50890	28.76	28.51	28.69—.09	SPUtil 1.55e	11419	62.47	62.09	62.16—.60	SterlingBc .28	11338	17.38	16.92	17.25+.07	Suncorg .84m	8857	18.04	17.59	17.93+.07	TaiwSemi .73e		24777	107.84	105.99	106.16—.23	Technip .13	19107	9.84	9.61	9.71—.08	TevaPhrm .73e	14522	10.34	10.00	10.31+.25	TollBros .44	13713	46.85	45.37	45.83—3.38	Transocn	36096	2.20	2.08	2.16+.02	Twitter	10726	48.10	47.36	47.48—.42	UberTch	37438	53.93	52.35	53.02—.78	UnArCwi	10737	15.10	14.78	15.09+.09	UtdMicro .09e	26376	9.25	8.71	8.73—.31	USSteel .04	68755	18.69	17.28	18.68+1.49	VICIPr 1.32	8535	25.79	25.56	25.57—.13	ValeSA .29e	29460	16.26	16.10	16.23—.06	VanEGold .06e	32651	36.75	36.36	36.37—.13	VangEmg 1.10e	9853	49.47	49.36	49.39+.05	VerizonCm 2.52f	18194	61.23	60.88	61.06—.29	VirgnGal	84863	33.69	31.61	33.32—.48	WalMart 2.16f	9683	147.94	147.18	147.90—.21	WellsFargo .40m		71771	29.14	28.40	28.96—.39	WmsCos 1.60	13010	21.99	21.41	21.97+.37	Xpengn	91089	51.98	49.50	50.01+1.71	Yamanag .06f	18289	5.78	5.67	5.70—.06	—————————