BC-150-actives-n,

| December 7, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	90844	3.49	3.33	3.48—.03	AT&TInc 2.08	138030	29.78	29.52	29.74+.20	Alibaba	50385	265.97	262.60	264.72—2.53	Altria 3.44f	31374	41.63	41.04	41.18—.19	Ambev .05e	95654	3.04	2.96	3.01+.10	Annaly 1e	45370	8.39	8.22	8.32—.05	AnteroRes 1	56653	4.19	3.90	4.16—.04	Anworth .44e	54623	2.68	2.36	2.62+.27	ArkGenom	29691	96.70	91.50	96.66+6.99	ArloTc	29647	7.79	7.11	7.31+.23	AsanaAn	37910	30.27	28.13	29.94+3.44	BPPLC 2.46f	83439	21.98	21.55	21.93—.35	BcBilVArg .27e	33324	5.13	5.04	5.07—.15	BcoBrad .06a	102781	5.24	5.14	5.21+.12	BcoSantSA .21e	67211	3.31	3.25	3.27—.13	BkofAm .72	171099	29.13	28.69	29.11—.18	BarrickGld 2.82e		104347	24.15	23.46	24.01+.51	BlackBerry	289440	9.00	8.31	8.33—.19	Boeing	151792	244.08	237.11	241.77+9.06	BostonSci	38482	34.49	33.91	34.11—.30	CabotO&G .40	33091	16.51	16.06	16.42—.03	Camecog .32	55717	12.32	11.38	12.22+1.15	Carnival	283176	23.45	22.70	23.17—.28	Cemex .29t	81298	5.64	5.46	5.58—.02	Cemigpf .08e	33876	2.69	2.56	2.67+.11	CenovusE .25	35680	5.71	5.46	5.71+.06	Chevron 5.16	37938	92.38	89.88	91.16—2.13	Cinemark 1.44f	62664	14.50	13.64	14.11—.34	Citigroup 2.04	99194	58.45	57.28	58.38—.24	ClevCliffs .24	52105	13.07	12.36	12.96+.41	Cloudera	49341	12.72	11.92	12.02—.39	CocaCola 1.64	42391	53.78	52.74	52.85—1.01	ConocoPhil 1.72f		43165	43.43	42.52	43.31—.97	Coty .50	50509	7.85	7.46	7.57—.18	DeltaAir	68302	42.83	41.74	42.81+.45	DevonE .44	40548	16.52	16.11	16.30—.43	DiamRk .50	29466	8.62	8.24	8.51—.21	DxSCBear	61192	8.06	7.87	7.89—.07	DxGlMBrrs	31499	11.57	10.59	10.65—.85	DxDGlBrrs	31754	21.50	19.82	19.94—1.43	DirSPBear	68193	4.15	4.12	4.13+.02	DrxSCBull .41e		38307	59.06	57.71	58.92+.51	EQTCorp .12	29235	14.22	13.50	14.22—.03	EtfUSGblJ	31512	23.78	23.35	23.74+.23	EKodak	991507	14.18	11.12	11.75+4.22	EgyTrnsfr .61m	96127	6.88	6.65	6.80—.13	EntProdPt 1.78	36932	20.94	20.42	20.89+.13	Equinor .36m	28901	16.73	16.56	16.68—.06	ExxonMbl 3.48	96355	41.54	40.67	41.21—.47	FordM	305372	9.33	9.15	9.27—.07	FrptMcM	80553	24.94	24.56	24.62—.44	fuboTVn	36808	29.76	27.59	28.54+1.54	GSXTch	49193	74.33	63.42	63.47+2.74	GameStop 1.52	41166	17.50	16.22	16.58—.33	Gap	32327	21.59	20.76	21.37—.10	GenElec .04	407495	11.07	10.76	11.07+.19	GenMotors	38319	44.40	43.58	44.01—.39	Gerdau .02e	28988	4.64	4.51	4.63+.12	GoldFLtd .01e	67045	9.18	8.60	9.16+.46	HPInc .78f	31356	23.89	23.36	23.77—.01	Hallibrtn .18m	61695	19.59	18.89	19.35—.09	HarmonyG .05	43180	4.50	4.27	4.46+.13	HeclaM .01e	30390	5.37	5.09	5.28+.10	HPEnt .60e	31096	12.30	11.96	12.29—.05	Hyliion	63085	19.36	18.27	19.01+.98	ICICIBk .19e	29158	13.98	13.75	13.98+.15	iPtShFut	124268	17.39	17.20	17.28+.17	iShGold	97953	17.82	17.53	17.78+.26	iShBrazil .67e	132006	36.88	36.37	36.70+.55	iShSilver	177174	22.97	22.25	22.91+.43	iShChinaLC .87e	43862	46.79	46.55	46.77—.42	iShEMkts .59e	141843	50.99	50.76	50.93+.08	iShiBoxIG 3.87		65075	137.34	137.16	137.18+.18	iSh20yrT 3.05		31479	156.88	156.21	156.43+1.23	iSEafe 1.66e	54288	72.22	71.97	72.17—.37	iShiBxHYB 5.09	69326	86.84	86.69	86.72—.13	iShR2K 1.77e	46209	188.90	187.44	188.74+.54	IntrPrivun	38054	14.25	13.40	13.65+1.15	InvMtgCap .08m	50015	3.51	3.35	3.43—.06	iShUK	31154	29.65	29.48	29.62—.23	iShCorEM .95e	38591	61.26	61.00	61.19+.08	ItauUnH	160976	6.15	6.03	6.10+.16	JPMorgCh 3.60		30713	122.03	120.21	121.93—.41	JinkoSolar	50775	64.68	56.94	57.76—3.64	Keycorp .74	30881	15.98	15.64	15.89—.23	KindMorg 1.05	69740	14.98	14.57	14.93—.01	Kinrossg	83792	7.72	7.21	7.71+.51	KosmosEn .18	70240	2.32	2.08	2.29+.01	Kroger .72f	59842	31.19	30.52	30.98+.40	LloydBkg .47a	56212	1.97	1.92	1.96—.11	MGM Rsts .01	33383	30.79	29.77	29.82—.91	Macerich 2m	33274	11.93	11.42	11.65—.24	Macys	154152	12.24	11.48	12.13+.41	MarathnO .12m	152332	6.89	6.61	6.86+.01	Merck 2.60f	35598	83.47	82.05	82.71+.77	MorgStan 1.40	30847	65.16	63.88	65.14+.14	MultiPlan	39718	8.41	7.73	8.18+.59	NewmntCp 1.60f		32547	61.99	59.40	61.55+2.11	NokiaCp .19e	121890	4.10	4.03	4.08+.05	Nordstrm	40846	31.61	30.13	31.46+.02	NorwCruis	135465	26.65	25.70	26.36+.06	OcciPet .04m	179304	18.68	17.55	18.48—.11	Oracle .96	42993	60.20	59.75	59.98+.02	PG&ECp	65026	12.57	12.31	12.46—.03	Palantirn	661944	27.94	24.44	26.86+3.01	Petrobras	139567	11.02	10.81	10.98+.06	Pfizer 1.52	164059	40.89	40.37	40.80+.46	Pinterest	51290	70.71	67.91	69.63+2.32	PivtInII	38873	17.16	15.60	16.23—.02	PlainsAAP .72m	30471	9.66	9.16	9.38—.31	QEPRes .08	50606	2.11	1.99	2.09—.07	QuantmSn	32742	43.70	39.95	41.58	RckitCon	64816	20.24	19.55	19.92+.29	RylCarb 2.80	33870	82.44	80.30	81.62—1.11	SpdrGold	59239	175.29	172.51	174.88+2.56	S&P500ETF 4.13e		132555	369.62	368.84	369.35—.50	SpdrShTHiY 1.58		33768	26.80	26.72	26.75—.03	Salesforce	65344	229.87	226.25	229.01+3.15	Schlmbrg .50	46326	23.36	22.77	23.18—.27	SlackTc	169962	43.27	42.96	43.11+.31	SnapIncA	85134	49.65	47.80	48.86+.76	Snowflaken		52384	404.43	371.00	385.67—2.03	SwstAirl .72	36207	48.43	47.60	47.82+.23	SwstnEngy	76295	2.97	2.82	2.96—.04	SpiritAir	53735	26.22	25.16	25.56—.20	Square	30312	212.28	208.25	212.16+4.01	SPEngy 2.04e	146171	40.24	39.30	40.04—.59	SPDRFncl .46e		158474	28.86	28.61	28.82—.17	SPInds 1.12e	34197	89.26	88.59	89.02—.19	SPUtil 1.55e	33391	63.07	62.19	62.68+.27	Suncorg .84m	29629	17.84	17.37	17.80—.18	TaiwSemi .73e		56083	106.99	104.97	106.16+2.43	Technip .13	28854	9.98	9.73	9.85—.42	TevaPhrm .73e	36917	10.40	10.12	10.26—.03	Transocn	197226	2.15	2.00	2.13—.04	Twitter	36342	48.34	47.07	47.97+.24	UberTch	56191	54.87	53.91	54.68—.18	UtdMicro .09e	99701	9.40	9.00	9.04+.17	USNGas	64411	8.81	8.62	8.77—.51	USSteel .04	107107	17.81	16.42	17.41+.72	ValeSA .29e	140182	16.29	16.12	16.25+.20	VanEGold .06e		106739	36.62	35.24	36.52+1.21	VangEmg 1.10e	28674	49.46	49.24	49.41+.07	Vereit .31	39657	7.68	7.55	7.61—.04	VerizonCm 2.52f	47319	61.70	61.18	61.21—.35	VirgnGal	120209	31.72	29.04	31.45+2.71	WellsFargo .40m		119797	29.63	29.07	29.59+.04	WmsCos 1.60	40115	22.45	21.61	21.82—.67	Xpengn	274860	51.08	46.00	49.19—.15	Yamanag .06f	49284	5.71	5.47	5.70+.20	—————————