BC-150-actives-e

| December 7, 2020 7:48 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	39096	3.47	3.33	3.37—.14	AT&TInc 2.08	60014	29.78	29.52	29.62+.08	AlamosGld .06	12496	9.41	8.71	9.37+.62	Alibaba	22121	265.97	262.78	263.15—4.11	Altria 3.44f	12055	41.63	41.19	41.33—.05	Ambev .05e	17547	3.00	2.96	2.99+.08	Annaly 1e	22546	8.39	8.22	8.24—.12	AnteroRes 1	25909	4.18	3.90	3.95—.26	Anworth .44e	33018	2.68	2.36	2.46+.11	ArkGenom	10708	95.64	91.50	95.55+5.88	ArloTc	13830	7.79	7.11	7.63+.55	AsanaAn	20418	30.27	28.13	29.89+3.39	BPPLC 2.46f	43412	21.84	21.55	21.72—.55	BcBilVArg .27e	12111	5.13	5.06	5.08—.14	BcoBrad .06a	28414	5.21	5.14	5.16+.07	BcoSantSA .21e	32115	3.31	3.27	3.29—.12	BkofAm .72	67962	29.01	28.69	28.79—.51	Barclay .15e	11214	7.77	7.71	7.75—.31	BarrickGld 2.82e		41103	24.11	23.46	24.09+.59	BlackBerry	117043	9.00	8.38	8.46—.06	Boeing	70127	244.08	237.11	242.20+9.49	CVSHealth 2	11389	74.64	72.43	72.60—1.90	Camecog .32	13410	11.75	11.38	11.52+.45	Carnival	93893	23.45	22.92	23.00—.45	Cemex .29t	32265	5.64	5.46	5.53—.08	CenovusE .25	11057	5.61	5.46	5.55—.10	Chevron 5.16	14486	92.38	89.88	90.83—2.45	ChinaMble 1.95e	15301	29.85	29.61	29.64—.19	Cinemark 1.44f	22750	14.09	13.64	13.82—.64	Citigroup 2.04	46009	58.16	57.28	57.91—.71	ClevCliffs .24	15866	12.73	12.36	12.72+.17	Cloudera	16872	12.72	12.18	12.22—.19	CocaCola 1.64	15801	53.78	53.09	53.19—.67	ConocoPhil 1.72f		14106	43.43	42.52	42.85—1.42	Coty .50	18348	7.85	7.51	7.62—.13	DeltaAir	25295	42.63	41.74	42.03—.33	DevonE .44	13092	16.46	16.11	16.27—.45	DxSCBear	24236	8.06	7.93	8.01+.05	DxGlMBrrs	10378	11.57	10.69	10.70—.80	DxDGlBrrs	11972	21.50	19.89	19.92—1.45	DirSPBear	28480	4.15	4.13	4.13+.02	DrxSCBull .41e		14539	58.68	57.71	58.06—.35	EtfUSGblJ	13584	23.68	23.36	23.44—.08	EKodak	571289	14.18	12.40	13.12+5.59	EgyTrnsfr .61m	42205	6.88	6.67	6.71—.22	Equinor .36m	10822	16.73	16.56	16.64—.09	ExxonMbl 3.48	43173	41.54	40.67	40.94—.75	FordM	133074	9.33	9.15	9.19—.16	FrptMcM	29220	24.92	24.59	24.89—.18	fuboTVn	12588	29.18	27.59	28.43+1.43	GSXTch	28481	74.33	64.36	64.90+4.17	GameStop 1.52	12970	17.50	16.68	16.72—.19	GenElec .04	123270	10.90	10.76	10.82—.06	GenMotors	16085	44.40	43.58	43.67—.74	GoldFLtd .01e	19805	9.02	8.60	8.99+.29	HPInc .78f	11165	23.70	23.36	23.61—.17	Hallibrtn .18m	17166	19.46	18.99	19.01—.42	HarmonyG .05	15524	4.45	4.27	4.45+.12	HeclaM .01e	11748	5.34	5.09	5.33+.15	HPEnt .60e	13385	12.22	11.96	12.16—.18	Hyliion	18655	18.90	18.29	18.57+.54	ICICIBk .19e	13115	13.89	13.75	13.87+.04	iPtShFut	35431	17.32	17.23	17.23+.12	iShGold	30668	17.71	17.53	17.71+.19	iShBrazil .67e	39616	36.56	36.37	36.44+.29	iShSilver	62991	22.83	22.25	22.82+.34	iShChinaLC .87e	15683	46.66	46.55	46.66—.53	iShEMkts .59e	44665	50.91	50.76	50.88+.03	iShiBoxIG 3.87		17576	137.34	137.16	137.20+.20	iSh20yrT 3.05		10444	156.62	156.21	156.56+1.36	iSEafe 1.66e	16531	72.13	71.97	72.12—.42	iShiBxHYB 5.09	11999	86.84	86.72	86.74—.12	iShR2K 1.77e	18952	188.49	187.44	187.79—.41	IntrPrivun	22281	14.25	13.40	13.75+1.25	InvMtgCap .08m	28146	3.51	3.36	3.37—.12	iShCorEM .95e	11992	61.15	61.00	61.12+.01	ItauUnH	49592	6.12	6.03	6.04+.10	JPMorgCh 3.60		13343	121.93	120.21	120.88—1.46	JinkoSolar	22158	64.68	58.80	59.92—1.49	KindMorg 1.05	21925	14.96	14.57	14.69—.24	Kinrossg	31132	7.62	7.21	7.61+.41	KosmosEn .18	27113	2.27	2.08	2.19—.10	Kroger .72f	24120	31.02	30.52	30.97+.39	LloydBkg .47a	25975	1.96	1.92	1.94—.13	MFAFncl .20p	11375	3.83	3.76	3.77—.11	MGM Rsts .01	10347	30.79	29.90	29.98—.74	Macys	34011	11.78	11.48	11.56—.16	MarathnO .12m	52498	6.81	6.61	6.66—.19	MobileTele 1.57e	19238	8.70	8.60	8.67+.15	MultiPlan	11173	8.23	7.73	8.14+.55	NewmntCp 1.60f		15440	61.92	59.40	61.89+2.45	NokiaCp .19e	32711	4.06	4.03	4.06+.03	Nordstrm	13351	31.31	30.13	31.00—.44	NorwCruis	57801	26.65	25.81	26.14—.16	OcciPet .04m	61892	17.99	17.55	17.84—.75	Oracle .96	14667	60.20	59.75	59.88—.08	Palantirn	187114	26.18	24.44	25.89+2.04	PetrbrsA	10681	10.79	10.66	10.69—.01	Petrobras	50822	10.96	10.82	10.87—.05	Pfizer 1.52	66945	40.73	40.37	40.50+.16	Pinterest	17118	69.95	67.91	69.93+2.62	PivtInII	16412	17.16	16.30	16.58+.33	ProShSP	12078	18.31	18.29	18.29+.03	PrUShSP	10305	12.88	12.84	12.84+.03	PrUShD3	14123	13.52	13.35	13.45+.15	QEPRes .08	16887	2.11	1.99	2.02—.14	RMGAc	11640	17.99	16.25	17.10—1.24	RegionsFn .62	11798	16.11	15.85	15.91—.26	RckitCon	18610	19.96	19.55	19.84+.21	RylCarb 2.80	12757	82.44	80.30	80.85—1.88	SpdrGold	20375	174.33	172.51	174.29+1.97	S&P500ETF 4.13e		45350	369.41	368.84	369.37—.48	Salesforce	25563	229.87	227.44	228.41+2.55	Schlmbrg .50	16661	23.30	22.77	22.94—.52	SibanyeSt .14r	12927	14.89	14.48	14.80+.29	SlackTc	23006	43.27	42.96	43.16+.36	SnapIncA	16177	48.50	47.80	48.06—.04	Snowflaken		22145	404.43	371.00	375.92—11.78	SwstAirl .72	13767	48.43	47.69	47.87+.28	SwstnEngy	27432	2.93	2.82	2.86—.14	SpiritAero .04	10883	40.78	39.87	40.00+.91	SpiritAir	13648	25.79	25.16	25.35—.41	Square	12669	211.91	208.25	209.02+.87	SPCnSt 1.28e	10263	67.59	67.46	67.57—.06	SPEngy 2.04e	55252	40.17	39.30	39.62—1.01	SPDRFncl .46e	69155	28.86	28.61	28.71—.28	SPInds 1.12e	11179	89.26	88.59	88.86—.35	SPUtil 1.55e	12133	62.80	62.19	62.76+.35	SterlingBc .28	14178	17.22	16.71	16.75—.59	Suncorg .84m	11886	17.80	17.37	17.59—.39	TaiwSemi .73e		24785	106.37	104.97	106.05+2.32	Technip .13	12035	9.94	9.79	9.88—.39	TevaPhrm .73e	11452	10.40	10.20	10.20—.08	Transocn	95984	2.12	2.00	2.06—.11	UBSGrp .69e	10325	14.56	14.42	14.51+.07	UberTch	27085	54.87	53.91	54.30—.56	UtdMicro .09e	36364	9.40	9.15	9.27+.40	USNGas	32936	8.71	8.62	8.67—.61	USSteel .04	22970	16.90	16.42	16.75+.06	ValeSA .29e	52880	16.22	16.12	16.19+.14	VanEGold .06e	41178	36.55	35.24	36.54+1.23	VanEJrGld	11591	53.47	51.53	53.47+1.85	VangEmg 1.10e	11890	49.35	49.24	49.32—.02	VerizonCm 2.52f	17972	61.70	61.23	61.50—.06	VirgnGal	36783	30.69	29.04	29.65+.91	W&TOff .40	12120	2.18	2.09	2.14—.09	WellsFargo .40m		40660	29.51	29.07	29.24—.31	WmsCos 1.60	12508	22.45	21.74	21.81—.68	Xpengn	92296	48.07	46.00	47.07—2.27	Yamanag .06f	18583	5.69	5.47	5.69+.19	—————————