BC-150-actives-n

| December 4, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	215472	3.76	3.30	3.44—.19	AT&TInc 2.08	169551	29.76	29.31	29.59+.36	Alibaba	69678	271.30	266.76	266.92+.01	Altria 3.44f	33036	41.14	40.60	40.87+.45	Ambev .05e	89065	2.90	2.85	2.86—.03	Annaly 1e	37822	8.36	8.23	8.33+.14	AnteroRes 1	64976	4.08	3.84	4.08+.29	BPPLC 2.46f	105531	22.44	22.04	22.32+.96	BakHugh .72	41841	21.63	20.74	21.53+1.11	BcBilVArg .27e	114789	5.22	5.01	5.22+.34	BcoBrad .06a	109450	5.05	4.96	5.01—.03	BcoSantSA .21e	139656	3.42	3.31	3.40+.19	BkofAm .72	386322	29.43	29.00	29.28+.37	BarrickGld 2.82e		78373	23.80	23.27	23.34—.28	BlackBerry	238507	8.07	7.39	8.06+.60	Boeing	161835	238.18	233.20	233.48—3.72	BostonSci	93093	34.28	33.57	34.21+.40	CVSHealth 2	55121	74.50	72.57	73.38+.86	CabotO&G .40	36535	16.32	15.92	16.28+.36	CdnNRsg 1.50	63772	25.23	24.27	25.09+1.20	Carnival	427522	23.71	22.60	23.23+.35	Cemex .29t	130883	5.72	5.38	5.67+.36	CenovusE .25	49635	5.68	5.44	5.63+.30	Chevron 5.16	42955	93.45	90.92	93.10+3.30	ChinaMble 1.95e	32353	30.14	29.81	29.83—.52	Cinemark 1.44f	134978	14.44	13.57	14.18+.88	Citigroup 2.04	94530	58.55	57.31	58.42+1.84	ClevCliffs .24	77224	12.60	11.92	12.54+.55	Cloudera	229009	13.50	12.18	12.71+1.13	CocaCola 1.64	42641	53.24	52.76	53.14+.36	ConocoPhil 1.72f		53464	44.24	42.11	44.04+2.84	Coty .50	34905	7.75	7.58	7.65+.12	DeltaAir	114799	43.49	42.14	42.33—.62	DevonE .44	60626	16.47	15.66	16.37+1.06	DiamRk .50	43799	8.83	8.40	8.74+.32	DxSCBear	112655	8.41	8.07	8.11—.46	DirSPBear	96742	4.21	4.13	4.14—.09	DrxSCBull .41e		43633	57.74	55.59	57.51+2.90	EtfUSGblJ	40189	24.05	23.39	23.47—.13	EgyTrnsfr .61m	127363	6.84	6.62	6.84+.29	EntProdPt 1.78	40252	20.80	20.30	20.77+.65	ExxonMbl 3.48		139322	41.76	40.65	41.53+1.32	FirstEngy 1.56f	41443	29.08	27.85	28.74+.84	FordM	225997	9.44	9.24	9.41+.20	FrptMcM	128997	25.33	24.70	25.23+.84	GameStop 1.52	48070	17.29	16.26	17.19+1.07	GenElec .04	688246	10.75	10.51	10.69+.09	GenMotors	43882	44.58	44.20	44.50+.41	Gerdau .02e	40715	4.52	4.41	4.50+.13	Hallibrtn .18m	68599	19.41	18.42	19.34+1.32	HeclaM .01e	31720	5.22	5.08	5.18+.11	HPEnt .60e	43260	12.13	11.69	12.12+.51	ICICIBk .19e	49786	13.85	13.68	13.83+.67	ING .14e	34038	10.26	10.07	10.17+.17	iPtShFut	145761	17.22	16.96	16.97—.45	iShGold	173379	17.62	17.44	17.49—.07	iShBrazil .67e	133197	36.00	35.65	35.93+.46	iShSilver	147387	22.59	22.25	22.40—.03	iShChinaLC .87e	45517	47.24	47.09	47.17+.04	iShEMkts .59e	176073	50.83	50.63	50.80+.47	iShiBoxIG 3.87		48211	137.34	136.84	136.97—.80	iSh20yrT 3.05		62137	155.79	154.77	155.15—2.36	iSEafe 1.66e	68104	72.56	72.33	72.50+.57	iShiBxHYB 5.09	58597	86.77	86.52	86.69+.20	iShR2K 1.77e		109084	187.46	185.02	187.17+3.25	Infosys .27	33871	15.69	15.41	15.64+.40	InvMtgCap .08m	50648	3.54	3.45	3.52+.06	iShJapan	34564	66.01	65.81	65.97+.21	iShUK	37683	29.100	29.83	29.91+.37	ItauUnH	155592	5.92	5.81	5.89+.04	JPMorgCh 3.60		57096	123.29	121.77	122.37+1.13	Keycorp .74	41298	16.31	15.98	16.08+.12	KindMorg 1.05	75440	15.08	14.67	15.04+.55	Kinrossg	55798	7.41	7.18	7.22—.08	Kohls 2.82f	35015	40.53	39.10	40.30+1.67	KosmosEn .18	101959	2.29	2.00	2.19+.22	Kroger .72f	65519	30.91	30.48	30.58—.31	LloydBkg .47a	61386	2.10	2.05	2.06—.02	MFAFncl .20p	34286	3.88	3.81	3.87+.08	MGM Rsts .01	63508	30.40	29.51	30.06+.15	Macerich 2m	38671	11.83	11.27	11.80+.73	Macys	113488	11.65	11.31	11.55+.32	MarathnO .12m	194638	6.69	6.35	6.66+.47	MobileTele 1.57e	31755	8.60	8.52	8.56+.10	MorgStan 1.40	36974	65.19	64.28	65.13+1.07	Mosaic .20	42765	22.63	21.47	22.60+1.37	NokiaCp .19e	101108	4.03	3.99	4.02	Nordstrm	40456	30.67	29.83	30.60+1.08	NorwCruis	221343	26.45	25.17	26.02+.60	OcciPet .04m	268107	18.14	16.90	17.97+1.58	Oracle .96	33871	60.49	59.27	60.28+1.01	PagrDuty	68656	41.48	37.50	40.87+8.51	Palantirn	333680	25.24	23.51	23.95—.08	Petrobras	110694	10.98	10.77	10.97+.42	Pfizer 1.52	183568	40.34	39.89	40.16+.07	Pinterest	39995	70.25	68.17	68.23—1.47	PlainsAAP .72m	39990	9.59	9.07	9.56+.56	PrUShSP	44678	12.100	12.85	12.87—.18	PrUShD3	46022	13.58	13.38	13.40—.26	QEPRes .08	53798	2.28	2.05	2.14+.14	RangeRs .08	31520	7.41	6.99	7.40+.49	RaythTch 2.94	32299	74.66	73.38	74.09+.80	RegionsFn .62	74408	16.35	16.00	16.21+.18	RckitCon	48815	20.34	19.92	20.01—.30	RylCarb 2.80	51865	83.75	80.43	82.25—2.15	SMEnergy .02m	48164	4.87	4.48	4.83+.46	SpdrGold	50989	173.32	171.59	171.99—.82	S&P500ETF 4.13e		164226	369.26	367.22	369.07+2.38	SpdrS&PRB .74e		30941	50.97	50.19	50.75+.80	Salesforce	78114	225.18	221.82	224.24+3.27	Schlmbrg .50	72166	23.30	22.46	23.20+1.13	Schwab .72	32276	51.81	50.96	51.28+.21	SeaLtd	70068	203.42	186.10	200.47+16.94	SlackTc	255121	42.94	42.66	42.83+.32	SnapIncA	59960	48.54	47.40	48.28+.33	Snowflaken		100909	393.58	334.00	387.32+47.43	SwstAirl .72	40979	48.79	47.07	47.37—.45	SwstnEngy	69037	3.00	2.86	2.99+.17	SpiritAero .04	36185	41.71	39.87	39.94—.40	SpiritAir	62902	25.98	24.82	25.37+.84	Square	34398	209.60	203.58	208.61+3.08	SPHlthC 1.01e		36909	112.24	111.25	112.06+.71	SPCnSt 1.28e	32537	67.35	67.09	67.14+.03	SPEngy 2.04e	220638	40.56	39.23	40.39+1.86	SPDRFncl .46e		286910	29.03	28.80	28.98+.35	SPInds 1.12e	37288	89.30	88.42	89.16+1.00	SPUtil 1.55e	35150	63.25	62.61	62.64—.41	Suncorg .84m	38213	17.83	16.98	17.78+1.18	TaiwSemi .73e		42783	102.89	100.70	102.66+3.16	TevaPhrm .73e	44186	10.36	9.98	10.29+.31	Transocn	194711	2.19	2.02	2.15+.12	UberTch	87867	54.16	52.71	53.99+1.47	UtdMicro .09e	66552	8.94	8.46	8.90+1.15	USNGas	32520	9.37	9.16	9.32+.23	USOilrs	34286	31.66	31.28	31.43+.18	USSteel .04	97828	16.89	15.45	16.79+1.57	ValeSA .29e	213967	16.08	15.72	16.03+.69	VanEGold .06e	64458	35.81	35.06	35.28—.23	VnEkRus .01e	36834	24.23	24.00	24.19+.41	VangEmg 1.10e	57501	49.36	49.16	49.31+.30	VerizonCm 2.52f	33660	61.80	61.45	61.51—.24	VirgnGal	49350	29.20	28.15	28.75+.67	WPXEngy	37227	8.47	8.00	8.40+.57	WaddellR 1	32439	25.58	25.40	25.43—.16	WellsFargo .40m		249371	29.97	29.41	29.59+.43	Weyerhsr 2.80	34936	31.05	29.92	30.73+1.24	WmsCos 1.60	51577	22.55	21.78	22.32+.76	Xpengn	163041	52.92	48.40	50.09—1.73	YallaGrn	36250	17.87	14.58	17.55+2.97	Yamanag .06f	39293	5.53	5.40	5.45—.01	—————————