BC-150-actives-e,

| December 3, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	89237	4.18	3.97	4.13—.19	AT&TInc 2.08	33758	29.10	28.99	29.01—.09	AlcoaCp	10207	22.81	22.35	22.61+.24	Alibaba	43751	268.05	263.14	267.97+6.65	Altria 3.44f	20727	40.53	40.11	40.12+.10	Ambev .05e	30355	2.86	2.80	2.86—.02	AnteroRes 1	17583	3.95	3.76	3.83—.10	ArcelorM .10p		11053	20.41	20.14	20.27+.42	ArloTc	13945	6.20	5.63	6.13+.50	BPPLC 2.46f	31315	21.31	21.05	21.27+.20	BRFSA	13523	4.16	4.11	4.15	BcBilVArg .27e	76306	4.93	4.88	4.91—.06	BcoBrad .06a	28742	5.12	5.06	5.09+.13	BcoSantSA .21e	13371	3.24	3.21	3.23+.03	BkofAm .72	x58542	28.97	28.72	28.73—.16	BarrickGld 2.82e		42883	24.21	23.55	23.58—.38	BlackBerry	95457	7.61	7.20	7.24—.21	Boeing	75526	233.65	226.53	232.75+8.90	BostonSci	14115	34.21	33.97	34.20+.05	BrMySq 1.80	18796	62.21	61.95	62.04—.15	CVSHealth 2	9286	70.20	69.23	69.97+.34	Carnival	113618	22.07	21.37	22.00+.84	Cemex .29t	37650	5.25	4.98	5.23+.25	Cemigpf .08e	10925	2.60	2.55	2.59+.03	Chevron 5.16	10595	90.64	89.26	89.52—.35	Cinemark 1.44f	18379	17.63	17.23	17.33+.29	Citigroup 2.04	25088	57.45	56.86	56.91—.29	ClevCliffs .24	61902	12.60	11.69	12.01—.45	CocaCola 1.64	15266	52.39	51.90	52.20+.09	ColonCap .44	14633	4.72	4.47	4.68+.29	ComstkRs	9224	4.78	4.58	4.60—.17	ConocoPhil 1.72f		10100	40.15	39.63	39.88—.09	Corning .88	8996	37.70	37.11	37.22—.58	Coty .50	25918	7.69	7.43	7.60+.21	DeltaAir	25947	42.07	41.56	41.87+.80	DxSCBear	21069	8.70	8.59	8.62—.07	DxGlMBrrs	12745	11.51	11.01	11.48+.39	DirSPBear	24718	4.23	4.20	4.21—.01	DrxSCBull .41e		14642	54.40	53.77	54.29+.62	Disney 1.76	10721	153.45	152.13	152.82—.80	EOGRescs 1.50	11542	48.85	47.86	48.15+.33	EQTCorp .12	9345	14.42	13.73	13.77—.72	EtfUSGblJ	17489	23.28	22.93	23.25+.52	EatnVan 1.50	x34321	65.35	64.75	65.05+.16	Embraer .13e	19886	7.33	6.91	7.18+.70	EgyTrnsfr .61m	27426	6.48	6.35	6.38+.05	Equinor .36m	21379	16.17	16.04	16.13+.02	Express	64250	1.17	1.08	1.11—.47	ExxonMbl 3.48	28900	40.19	39.73	39.89—.05	FordM	47526	9.28	9.21	9.21+.01	FrankRes 1.08	10698	23.48	22.71	23.22+.73	FrptMcM	38282	24.70	24.29	24.43+.35	Gap	12564	21.13	20.76	21.12+.20	GenElec .04	75534	10.49	10.39	10.49+.06	GenMotors	14455	44.87	44.19	44.20—.39	Gerdau .02e	12986	4.47	4.40	4.45—.03	GlaxoSKln 2.89e	10433	37.36	37.08	37.20—.20	GoldFLtd .01e	11064	9.19	8.96	8.100—.24	Hallibrtn .18m	9279	17.94	17.58	17.62+.01	HarmonyG .05	12436	4.49	4.38	4.39—.16	HeclaM .01e	13106	5.27	5.06	5.06—.16	HPEnt .60e	13512	11.68	11.37	11.64+.12	iPtShFut	30186	17.21	17.00	17.20—.06	iShGold	54148	17.56	17.45	17.46+.04	iShBrazil .67e	31515	35.66	35.26	35.65+.77	iShSilver	28155	22.35	22.13	22.18—.15	iShChinaLC .87e	11155	47.25	47.03	47.22+.07	iShEMkts .59e	78308	50.48	50.19	50.47+.71	iShiBoxIG 3.87		19292	137.80	137.48	137.56+.34	iSh20yrT 3.05		9285	157.30	156.92	157.05+.80	iSEafe 1.66e	16549	72.08	71.93	72.07+.26	iShiBxHYB 5.09	11784	86.58	86.44	86.58+.14	iShR2K 1.77e	19625	183.66	182.94	183.53+.64	Infosys .27	9381	15.30	15.22	15.28—.14	Invesco .62	13800	17.39	17.05	17.16+.40	InvMtgCap .08m	10766	3.53	3.47	3.50+.01	iSTaiwn	11986	51.59	51.25	51.52+.87	iShCorEM .95e	13363	60.69	60.36	60.67+.80	ItauUnH	52448	5.90	5.84	5.86+.09	JPMorgCh 3.60		27314	121.87	120.90	120.94—1.10	Keycorp .74	17574	16.06	15.83	15.83—.13	KindMorg 1.05	13952	14.50	14.30	14.43+.09	Kinrossg	19527	7.44	7.20	7.22—.14	KosmosEn .18	15378	1.90	1.76	1.90+.07	Kroger .72f	77382	30.92	30.35	30.59—1.70	LVSands	9227	59.47	58.10	59.09+1.48	LloydBkg .47a	20994	2.07	2.05	2.07+.04	LgviewAcn	10409	15.51	15.08	15.35+.71	MGM Rsts .01	10241	29.91	29.52	29.71+.36	Macys	55487	11.31	10.98	11.26+.30	MarathnO .12m	37274	6.16	6.01	6.12+.06	MorgStan 1.40	27929	64.62	63.88	64.05+.03	NescoHld	42332	7.25	5.53	6.96+2.61	NokiaCp .19e	27846	4.05	4.02	4.03—.03	Nordstrm	19376	30.32	28.92	30.03+1.28	NorwCruis	57102	24.65	23.55	24.53+1.13	OcciPet .04m	32442	16.09	15.66	15.93+.04	Oracle .96	13063	59.98	59.10	59.20+.12	Palantirn	247101	24.74	23.50	24.42+1.91	PetrbrsA	12616	10.23	10.11	10.23+.31	Petrobras	26702	10.51	10.37	10.51+.32	Pfizer 1.52	124069	41.03	40.15	40.28—.52	Pinterest	11063	69.84	68.00	69.46+1.45	ProShSP	9105	18.42	18.39	18.41—.02	PrUShD3	11865	13.74	13.62	13.67—.10	RangeRs .08	17033	7.02	6.56	6.76—.35	RegionsFn .62	x36910	16.05	15.83	15.91—.11	RckitCon	11565	20.42	20.15	20.28+.18	SMEnergy .02m	14222	4.35	4.15	4.33+.12	SpdrGold	17480	172.70	171.73	171.79+.33	S&P500ETF 4.13e		41829	367.28	366.65	366.99+.20	Salesforce	44335	226.11	223.50	224.86+4.08	Schlmbrg .50	12005	22.07	21.74	21.98+.34	SeaLtd	24003	192.36	184.10	189.75+5.87	SlackTc	104073	43.22	42.91	43.10+.39	SnapIncA	28024	47.27	46.28	46.74—.75	Snowflaken		21269	322.00	289.00	321.48+28.79	SwstAirl .72	9434	48.36	47.71	48.21+.77	SwstnEngy	46204	2.89	2.73	2.77—.13	SpiritAero .04	15513	39.97	37.71	39.35+1.84	SpiritAir	18110	24.18	23.50	23.93+.81	Square	19018	206.63	204.64	206.29+4.29	SPHlthC 1.01e		13843	111.59	111.20	111.38—.11	SPEngy 2.04e	42019	38.38	37.91	38.15+.02	SPDRFncl .46e	28151	28.65	28.51	28.52—.10	SPInds 1.12e	11060	88.40	88.01	88.39+.46	SPUtil 1.55e	11312	63.60	63.18	63.21—.49	SterlingBc .28	9203	16.69	16.50	16.51—.24	TaiwSemi .73e		11338	101.07	100.40	100.85+1.31	Technip .13	9778	9.22	9.06	9.20+.15	Transocn	40526	2.12	2.03	2.06—.04	UberTch	28690	53.49	52.12	52.68—.42	Unilever 1.48e	9783	58.53	58.27	58.50—.61	UtdMicro .09e	19208	7.90	7.65	7.89+.61	USBancrp 1.68	12773	44.88	44.44	44.64—.04	USNGas	43245	9.36	9.18	9.21—.75	USSteel .04	23652	15.85	15.31	15.54—.03	ValeSA .29e	47388	15.64	15.35	15.64+.31	VanEGold .06e	39279	36.14	35.31	35.38—.59	VanEJrGld	9108	52.83	51.61	51.70—.87	VangEmg 1.10e	18982	49.12	48.87	49.12+.59	VerizonCm 2.52f	15375	61.41	61.04	61.29—.07	VirgnGal	22207	28.78	27.56	28.68+1.15	WaddellR 1	114613	25.39	25.27	25.37+8.36	WalMart 2.16f		10370	150.28	148.81	149.15—1.37	WashPrGp .50m	10201	1.16	1.12	1.13	WellsFargo .40m		49056	29.09	28.80	28.86—.01	WmsCos 1.60	21200	21.64	21.37	21.54—.11	Xpengn	101056	57.55	53.16	54.70—1.30	Yamanag .06f	16991	5.57	5.43	5.44—.07	—————————