BC-150-actives-n,

| December 2, 2020 9:31 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	71002	4.33	3.95	4.30+.15	AT&TInc 2.08	127858	29.20	28.79	29.02+.15	Alibaba	59285	263.10	260.11	262.16—1.85	Altria 3.44f	27692	40.83	40.25	40.31—.18	Ambev .05e	204063	2.88	2.79	2.86—.01	Annaly 1e	31204	8.16	8.05	8.09+.03	AnteroRes 1	50404	4.19	3.84	4.12+.26	BPPLC 2.46f	105185	21.44	20.67	21.40+1.16	BcBilVArg .27e	33364	4.89	4.78	4.89+.10	BcoBrad .06a	x131433	5.00	4.87	4.98+.08	BcoSantSA .21e	86053	3.21	3.10	3.20+.14	BkofAm .72	159173	29.09	28.53	28.95+.26	BarrickGld 2.82e		83595	24.10	23.61	23.98+.15	BlackBerry	925299	8.41	7.34	7.76+.76	Boeing	116292	219.80	210.30	218.42+5.41	BostonSci	59953	33.84	33.26	33.72+.07	CVSHealth 2	30547	69.47	67.45	69.26+1.72	Carnival	283847	21.08	19.23	20.99+.84	Cemex .29t	45061	5.01	4.87	4.97—.06	CenovusE .25	40578	5.39	4.94	5.37+.37	Chevron 5.16	39281	91.30	87.10	91.16+3.71	Cinemark 1.44f	54725	17.62	15.84	17.50+1.23	Citigroup 2.04	89251	57.10	55.25	56.98+1.51	ClevCliffs .24	68894	12.30	11.55	12.23+.37	CocaCola 1.64	51604	52.08	51.74	51.87—.17	ConocoPhil 1.72f		49276	40.97	38.83	40.86+1.59	Coty .50	51841	7.33	6.78	7.28+.31	DeltaAir	68567	41.10	39.06	41.03+1.07	DevonE .44	50196	15.17	13.78	15.12+1.12	DxSCBear	73157	9.01	8.74	8.87+.13	DirSPBear	90223	4.31	4.23	4.24—.02	DrxSCBull .41e		38833	53.48	51.85	52.76—.70	Disney 1.76	29408	152.67	148.34	152.60+3.16	ElancoAn	46326	29.96	29.31	29.94+.63	EgyTrnsfr .61m	90539	6.46	6.10	6.43+.26	Equinor .36m	33665	16.23	15.78	16.20+.48	ExxonMbl 3.48		124067	40.39	38.34	40.38+1.88	Fitbit	27251	7.24	7.21	7.22+.02	FordM	195170	9.24	9.08	9.20—.04	FrptMcM	76983	23.95	23.07	23.70+.06	fuboTVn	55403	29.21	26.70	28.40+1.66	GameStop 1.52	41817	16.59	15.38	16.10+.30	Gap	58562	21.46	20.82	21.10—.55	GenElec .04	376244	10.42	10.01	10.36+.21	GenMotors	47351	44.48	43.67	44.34—.34	GlaxoSKln 2.89e	28262	37.63	37.28	37.53+.01	GoldFLtd .01e	36566	9.37	9.16	9.27—.25	HPInc .70	34629	22.90	22.26	22.83+.45	Hallibrtn .18m	x42326	18.08	16.78	18.02+.99	HeclaM .01e	35115	5.22	5.02	5.21+.04	HPEnt .60e	93760	11.37	11.00	11.34+.14	Hyliion	51491	18.58	17.92	18.23—.90	iPtShFut	121797	17.38	16.91	16.96—.39	iShGold	148236	17.45	17.29	17.42+.13	iShBrazil .67e	116755	35.08	34.40	34.95+.06	iShGerm .60e	67862	31.09	30.93	31.07—.10	iShSilver	123333	22.31	21.98	22.27—.03	iShChinaLC .87e	38298	47.25	46.98	47.23—.26	iShEMkts .59e	156045	49.84	49.42	49.82+.13	iShiBoxIG 3.87		50728	137.50	137.04	137.20—.48	iSh20yrT 3.05		52023	156.93	155.84	156.14—1.36	iSEafe 1.66e	102899	71.86	71.40	71.84+.04	iShiBxHYB 5.09	68795	86.48	86.15	86.47+.27	iShR2K 1.77e	79985	182.64	180.76	181.79—.91	Infosys .27	33404	15.56	15.27	15.33—.05	InvMtgCap .08m	39800	3.51	3.31	3.49+.17	iShCorEM .95e	37261	59.93	59.43	59.90+.14	ItauUnH	211643	5.80	5.62	5.78+.05	JPMorgCh 3.60		35017	121.69	119.27	121.17+1.43	JohnJn 4.04	28068	149.71	147.70	148.28+.83	Keycorp .74	51485	16.09	15.63	15.95+.11	KindMorg 1.05	72272	14.55	14.00	14.51+.41	Kinrossg	69349	7.47	7.25	7.33—.13	Kohls 2.82f	61869	38.64	35.97	38.30+1.78	KosmosEn .18	57024	1.85	1.51	1.83+.23	Kroger .72f	74473	33.12	32.07	32.49—.52	LloydBkg .47a	43835	2.03	1.98	2.02+.02	Macerich 2m	28684	10.45	9.75	10.40+.42	Macys	155661	11.07	10.11	10.86+.46	MarathnO .12m	169364	6.28	5.76	6.26+.40	MorgStan 1.40	29194	64.00	62.89	63.83+.55	Mosaic .20	x29546	21.76	21.13	21.40—.31	MultiPlan	33168	6.91	6.43	6.90+.12	NewmntCp 1.60f	28315	60.56	59.59	60.41+.20	NokiaCp .19e	128150	4.05	3.97	4.04—.02	Nordstrm	47877	28.78	26.30	28.44+1.01	NorwCruis	115428	23.46	21.82	23.38+.44	OcciPet .04m	138556	16.51	14.77	16.45+1.32	Oracle .96	34240	59.03	58.14	59.00+.26	PG&ECp	33686	12.69	12.40	12.56—.13	Palantirn	844316	23.40	21.15	22.33—3.34	PetrbrsA	37429	10.13	9.68	10.11+.33	Petrobras	122098	10.43	9.97	10.40+.30	Pfizer 1.52	510514	41.41	40.30	40.80+1.39	Pinterest	41577	68.45	65.01	67.77—.44	ProShSP	40610	18.55	18.44	18.45	PrUShSP	34268	13.21	13.05	13.07—.01	PrUShD3	34807	14.16	13.84	13.87—.01	QEPRes .08	93243	1.86	1.55	1.82+.24	RMGAc	28601	14.95	12.88	14.22—1.25	ReneSola	38829	7.28	5.05	6.46—1.43	RiteAid	26960	14.65	12.97	14.34+1.11	RckitCon	34437	20.35	19.92	20.10—.09	RoyDShllA 1.09m		31060	36.78	35.51	36.73+1.67	SMEnergy .02m	63825	4.55	3.94	4.42+.30	SpdrGold	47732	171.67	170.15	171.42+1.24	S&P500ETF 4.13e		169791	366.41	364.20	366.24+.22	SpdrShTHiY 1.58		29603	26.68	26.60	26.67+.05	SpdrS&PRB .74e		27313	49.55	48.49	49.19+.37	Salesforce		314943	226.00	215.63	223.50—17.85	Schlmbrg .50	36743	22.05	20.87	22.01+.94	SlackTc	777753	43.34	42.23	43.10—.74	SnapIncA	103620	46.98	43.53	46.54+2.04	SwstnEngy	71315	3.07	2.91	3.02+.07	SpiritAir	29279	23.18	22.18	23.07+.50	Spotify	27329	325.42	281.19	324.69+39.70	Square	51443	200.67	195.13	198.65—4.35	SPHlthC 1.01e		41240	111.62	110.67	111.44+.78	SPCnSt 1.28e	36327	67.59	66.100	67.00—.50	SPEngy 2.04e	168889	38.71	36.69	38.64+1.71	SPDRFncl .46e		146734	28.52	28.22	28.44+.13	SPInds 1.12e	57783	87.97	87.38	87.57—.24	SPTech .78e	35009	124.69	123.59	124.63—.43	SPUtil 1.55e	43007	63.22	62.58	62.81—.48	Suncorg .84m		x123930	16.45	15.68	16.38+.59	TaiwSemi .73e		35826	102.04	99.62	100.36—.50	Technip .13	28617	9.20	8.60	9.20+.58	TeckResg .19e	30058	17.10	16.21	16.91+.52	TevaPhrm .73e	31736	9.64	9.26	9.60+.19	Transocn	201223	2.16	1.91	2.13+.11	Twitter	48133	47.68	45.93	47.60+.93	UBSGrp .69e	37508	14.44	14.25	14.43—.08	UberTch	103361	51.34	48.53	51.31+1.68	UndrArm	26964	16.62	16.23	16.44—.11	USOilrs	32475	31.34	30.58	31.24+.62	USSteel .04	66988	15.70	14.65	15.45+.39	ValeSA .29e	313960	15.60	14.84	15.37—.27	VanEGold .06e	80195	36.07	35.52	35.94—.03	VnEkRus .01e	28604	23.86	23.53	23.85+.43	VangEmg 1.10e	53111	48.60	48.20	48.58+.03	VangEur 1.71e	34647	59.21	58.82	59.19+.01	VangFTSE 1.10e		43711	46.15	45.86	46.15+.09	VerizonCm 2.52f	60230	61.95	61.01	61.20+.62	VirgnGal	110049	28.02	26.29	26.92—1.43	W&TOff .40	28717	2.18	1.94	2.18+.22	WPXEngy	33052	7.73	7.01	7.72+.59	WalMart 2.16f		27109	152.62	150.51	151.10—1.55	WellsFargo .40m		126754	28.66	27.85	28.49+.43	Xpengn	402052	55.89	46.01	53.77+1.41	Yamanag .06f	70853	5.51	5.39	5.47—.01	—————————