BC-150-actives-e

| December 2, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	28769	4.14	3.95	4.11—.04	AT&TInc 2.08	51177	29.20	28.79	29.06+.19	AbbVie 5.20f	9631	104.85	103.32	104.70+.66	Alibaba	24612	262.18	260.11	261.54—2.47	Altria 3.44f	9959	40.83	40.41	40.74+.25	Ambev .05e	46448	2.83	2.79	2.81—.05	AnteroRes 1	13877	4.02	3.84	3.92+.06	ArloTc	10315	6.70	5.94	6.12—.79	BPPLC 2.46f	37944	20.92	20.67	20.85+.61	BcBilVArg .27e	9585	4.83	4.78	4.81+.02	BcoBrad .06a	x21413	4.94	4.87	4.90	BcoSantSA .21e	15605	3.15	3.10	3.14+.08	BkofAm .72	56599	29.04	28.53	28.97+.28	BarrickGld 2.82e		34551	24.04	23.61	23.87+.04	BlackBerry	337793	8.04	7.34	8.00+1.00	Boeing	41327	217.71	210.30	217.23+4.22	BostonSci	19079	33.75	33.26	33.73+.08	Carnival	126822	20.40	19.23	20.39+.24	Cemex .29t	15040	5.01	4.92	4.94—.08	Cemigpf .08e	11779	2.57	2.51	2.56+.01	CenovusE .25	12916	5.13	4.94	5.13+.13	Chewy	10050	74.25	70.76	71.25—4.09	Citigroup 2.04	24808	56.21	55.25	56.08+.61	ClevCliffs .24	18837	11.84	11.55	11.84—.02	CocaCola 1.64	19485	52.08	51.74	52.03—.02	ConocoPhil 1.72f		12240	39.63	38.83	39.53+.26	Coty .50	18969	7.11	6.78	7.11+.14	DeltaAir	26339	40.14	39.06	40.11+.15	DevonE .44	11501	14.32	13.78	14.30+.30	DxSCBear	34327	9.01	8.84	8.84+.10	DxGlMBrrs	10270	11.43	11.12	11.20+.11	DirSPBear	38954	4.31	4.26	4.26+.01	DrxSCBull .41e		20016	52.91	51.85	52.91—.55	DrxSPBull	9610	66.96	66.25	66.96—.24	Disney 1.76	9705	150.62	148.34	150.35+.91	EtfUSGblJ	9985	22.42	22.02	22.40—.01	ElancoAn	11598	29.64	29.31	29.56+.25	EgyTrnsfr .61m	24427	6.24	6.10	6.24+.07	Equinor .36m	14090	15.88	15.78	15.84+.12	EvoquaWt	14107	24.71	23.13	24.66—1.91	ExxonMbl 3.48	28240	38.88	38.34	38.85+.35	FMajSilvg	9793	11.18	10.87	10.98—.05	Fitbit	10946	7.23	7.21	7.21+.01	FordM	70891	9.20	9.08	9.19—.05	FrptMcM	26507	23.56	23.07	23.56—.08	fuboTVn	19596	28.50	26.70	27.78+1.04	GameStop 1.52	21520	16.59	15.38	16.33+.53	Gap	16641	21.43	20.90	20.95—.70	GenElec .04	114652	10.22	10.01	10.20+.05	GenMotors	17324	44.38	43.67	44.12—.56	GlaxoSKln 2.89e	14308	37.62	37.28	37.49—.03	GoldFLtd .01e	14427	9.35	9.20	9.32—.20	Hallibrtn .18m	x13152	17.32	16.78	17.31+.28	HarmonyG .05	10942	4.55	4.46	4.55—.01	HeclaM .01e	16257	5.17	5.02	5.13—.04	HPEnt .60e	36738	11.34	11.00	11.10—.10	Hyliion	12627	18.58	18.08	18.40—.73	ICICIBk .19e	10973	13.26	13.08	13.26—.14	iPtShFut	36127	17.38	17.12	17.14—.21	iShGold	32520	17.35	17.29	17.35+.06	iShBrazil .67e	29028	34.61	34.40	34.56—.33	iShSilver	58006	22.17	21.98	22.12—.18	iShChinaLC .87e	15769	47.17	46.98	47.17—.31	iShEMkts .59e	40178	49.72	49.42	49.71+.02	iShiBoxIG 3.87		14969	137.50	137.04	137.09—.59	iShCorUSTr .33	16183	27.32	27.26	27.27—.06	iSh20yrT 3.05		16011	156.93	155.93	156.07—1.43	iSEafe 1.66e	21868	71.61	71.40	71.60—.20	iShiBxHYB 5.09	14506	86.25	86.15	86.23+.03	iShR2K 1.77e	31250	182.03	180.76	182.02—.68	InvMtgCap .08m	10454	3.41	3.31	3.39+.07	iShCorEM .95e	14017	59.77	59.43	59.77+.01	iShCorEur 1.18e	12400	50.40	50.27	50.38—.15	ItauUnH	51755	5.71	5.62	5.68—.05	JPMorgCh 3.60		12672	120.98	119.27	120.70+.96	JinkoSolar	9541	64.00	59.61	62.00—2.60	JohnJn 4.04	12386	149.71	147.70	149.24+1.79	Keycorp .74	11735	16.09	15.63	16.03+.19	KindMorg 1.05	15969	14.21	14.00	14.16+.06	Kinrossg	24499	7.47	7.25	7.36—.10	Kohls 2.82f	17900	36.99	35.97	36.91+.39	KosmosEn .18	17662	1.68	1.51	1.68+.08	Kroger .72f	15065	33.12	32.66	32.73—.29	LgviewAcn	12865	14.23	13.35	13.96—.30	LumenTch 1	10664	10.60	10.48	10.54—.01	Macys	32822	10.49	10.11	10.48+.08	MarathnO .12m	40680	5.98	5.76	5.90+.04	Merck 2.60f	12549	82.74	81.76	82.04+.49	MorgStan 1.40	10767	63.73	62.89	63.70+.42	MultiPlan	9776	6.75	6.43	6.50—.28	NewmntCp 1.60f	9802	60.38	59.84	60.04—.18	NokiaCp .19e	38328	4.00	3.97	3.100—.07	Nordstrm	10975	27.37	26.30	27.33—.10	NorwCruis	54925	22.93	21.82	22.92—.02	OcciPet .04m	38576	15.52	14.77	15.50+.37	Oracle .96	10831	58.75	58.14	58.72—.02	PG&ECp	10489	12.69	12.40	12.51—.19	Palantirn	454217	23.35	21.15	23.04—2.63	Petrobras	22944	10.10	9.97	10.07—.04	Pfizer 1.52	278884	41.41	40.30	40.71+1.30	Pinterest	18218	67.50	65.01	66.93—1.28	PivtInII	14462	13.07	12.52	12.94—.82	ProShSP	11750	18.55	18.48	18.50+.05	PrUShSP	14301	13.21	13.12	13.12+.04	PrUShD3	18655	14.16	13.95	13.96+.09	QEPRes .08	34424	1.77	1.55	1.76+.18	RMGAc	13724	13.94	12.88	13.77—1.69	ReneSola	18155	6.39	5.05	5.85—2.04	RioTinto 4.43e	13048	70.13	68.61	70.07+2.56	RckitCon	12485	20.35	19.92	20.26+.07	RoyDShllA 1.09m		10099	35.91	35.51	35.79+.73	SMEnergy .02m	13988	4.33	3.94	4.30+.18	SpdrGold	12825	170.72	170.15	170.69+.51	S&P500ETF 4.13e		65862	365.51	364.20	365.48—.55	SpdrS&PRB .74e		10898	49.46	48.49	49.29+.47	Salesforce		162094	226.00	215.63	219.03—22.32	SlackTc	417588	43.34	42.23	42.64—1.20	SnapIncA	21352	45.12	43.53	45.02+.52	SwstAirl .72	10080	47.37	46.46	47.26—.01	SwstnEngy	19329	3.01	2.91	2.98+.03	SpiritAir	10283	22.80	22.18	22.73+.16	Square	20274	200.21	195.13	199.48—3.52	SPHlthC 1.01e		10612	111.52	110.67	111.40+.74	SPCnSt 1.28e	9979	67.59	67.27	67.47—.03	SPEngy 2.04e	41880	37.37	36.69	37.34+.41	SPDRFncl .46e	54912	28.47	28.22	28.44+.13	SPInds 1.12e	25002	87.97	87.38	87.90+.09	SPTech .78e	15322	124.53	123.59	124.26—.80	SPUtil 1.55e	19307	63.22	62.76	63.07—.21	SterlingBc .28	13080	16.57	16.07	16.54+.26	Suncorg .84m	x93705	16.14	15.68	15.95+.16	TaiwSemi .73e		16189	102.04	99.62	100.81—.05	TevaPhrm .73e	11173	9.47	9.26	9.47+.06	Transocn	40910	2.02	1.91	1.98—.04	Twitter	14992	46.59	45.93	46.58—.10	UBSGrp .69e	15202	14.30	14.25	14.28—.22	UberTch	34041	49.90	48.53	49.88+.25	UtdMicro .09e	13305	7.46	7.22	7.27—.15	USSteel .04	24076	15.29	14.65	15.29+.23	ValeSA .29e	121014	15.11	14.87	14.90—.75	VanEGold .06e	27336	35.97	35.52	35.86—.10	VangEmg 1.10e	15275	48.47	48.20	48.46—.09	VangFTSE 1.10e		12583	46.01	45.86	46.01—.05	VeevaSys	9623	272.34	255.32	262.97—21.23	VerizonCm 2.52f		27322	61.95	61.18	61.59+1.01	Vipshop	13082	25.00	24.32	24.75—.66	VirgnGal	49066	28.02	26.54	27.39—.96	WellsFargo .40m		36879	28.21	27.85	28.14+.08	Xpengn	160068	51.01	46.01	50.63—1.73	Yamanag .06f	18095	5.51	5.39	5.47—.01	—————————