BC-150-actives-n,

| December 1, 2020 9:42 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	65895	4.43	4.09	4.16—.12	AT&TInc 2.08	160774	29.14	28.77	28.84+.09	AlcoaCp	38522	21.98	20.46	21.52+1.62	Alibaba	74127	265.67	261.57	264.58+1.22	Altria 3.44f	35186	40.88	40.01	40.23+.40	Ambev .05e	126725	2.80	2.69	2.79+.13	Annaly 1e	45680	8.25	8.06	8.10+.10	AnteroRes 1	44202	4.30	3.98	3.99+.07	ArloTc	165363	7.75	5.25	6.50+1.24	BPPLC 2.46f	120140	20.62	20.33	20.34+.78	BcoBrad .06a	132946	4.91	4.75	4.90+.36	BcoSantSA .21e	70768	3.05	2.97	3.03+.21	BkofAm .72	200803	29.04	28.68	28.70+.54	BarrickGld 2.82e		129344	24.00	23.45	23.68+.54	BlackBerry	1429551	9.38	7.17	9.25+3.38	Boeing	84069	218.09	213.19	215.89+5.18	BostonSci	48477	33.87	33.37	33.63+.48	BrMySq 1.80	33586	63.74	62.67	62.68+.28	CVSHealth 2	35244	69.33	68.22	68.23+.44	Carnival	275238	21.01	20.23	20.48+.50	Cemex .29t	62071	5.01	4.67	5.00+.40	Cemigpf .08e	57097	2.51	2.42	2.50+.08	Chevron 5.16	40628	89.71	87.22	87.30+.12	Citigroup 2.04	103448	56.74	55.82	55.89+.82	ClevCliffs .24	78581	11.97	11.31	11.70+.69	CocaCola 1.64	65751	52.33	51.79	52.05+.45	ConocoPhil 1.72f		50538	40.95	39.52	39.53—.03	Coty .50	76535	7.42	6.97	6.99—.20	DeltaAir	66685	41.06	39.92	40.68+.43	DxSCBear	83298	8.87	8.51	8.85—.13	DxGlMBrrs	38709	11.88	11.37	11.45—.92	DirSPBear	160357	4.29	4.19	4.24—.16	DrxSCBull .41e		56967	54.83	52.76	52.91+.84	Disney 1.76	34039	151.40	149.00	150.57+2.56	DomEngy 2.52m		33261	81.11	79.09	80.72+2.23	ElancoAn	165940	30.02	28.93	29.49—1.10	EgyTrnsfr .61m	95811	6.36	6.15	6.16—.03	Equinor .36m	53353	16.12	15.81	15.82+.48	ExxonMbl 3.48	174612	39.65	38.77	39.02+.89	FirstEngy 1.56f	37712	27.18	26.27	27.05+.49	FordM	339775	9.40	9.16	9.30+.22	FrptMcM	94803	24.38	23.57	23.72+.33	GameStop 1.52	69352	17.40	15.76	16.40—.16	Gap	58976	21.62	21.12	21.30+.34	GenElec .04	380171	10.48	10.33	10.34+.16	GenMotors	62794	45.45	44.00	44.80+.96	Genworth	32065	4.72	4.52	4.68+.14	GlaxoSKln 2.89e	33241	37.58	37.09	37.34+.55	GoldFLtd .01e	54269	9.32	9.06	9.31+.60	HPInc .70	39032	22.42	22.08	22.30+.37	Hallibrtn .18m	40877	17.36	16.83	16.84+.25	HarmonyG .05	35800	4.53	4.39	4.52+.31	HeclaM .01e	49948	5.16	4.98	5.10+.32	HPEnt .60e	52088	11.26	11.03	11.05+.01	Hyliion	32654	20.41	19.22	19.43—.66	ICICIBk .19e	58089	13.43	13.24	13.40+.54	iPtShFut	155328	17.23	16.94	17.09—.09	iShGold	160092	17.29	17.21	17.27+.32	iShBrazil .67e	151770	34.63	34.13	34.49+1.24	iShSilver	175455	22.16	21.85	22.11+1.06	iShChinaLC .87e	60879	47.65	47.37	47.57+.57	iShEMkts .59e	191655	49.74	49.35	49.67+.94	iShiBoxIG 3.87		95376	138.27	137.69	137.72—.76	iShCorUSTr .33	34519	27.41	27.32	27.34—.40	iSh20yrT 3.05		59238	158.74	157.17	157.63—2.40	iSEafe 1.66e	148696	71.81	71.30	71.57+1.42	iShiBxHYB 5.09	93092	86.39	86.18	86.27—.05	iShR2K 1.77e		117313	184.22	181.02	181.95+.93	iShCorEafe 1.56e		42707	67.85	67.35	67.64+1.40	InvMtgCap .08m	54024	3.52	3.35	3.38+.06	iShJapan	47198	65.93	65.51	65.79+1.40	iShCorEM .95e	47246	59.77	59.32	59.70+1.08	ItauUnH	x270532	5.74	5.52	5.70+.36	JPMorgCh 3.60		51361	121.58	119.65	120.44+2.56	JohnJn 4.04	44125	149.13	145.86	148.05+3.37	Keycorp .74	43803	16.12	15.80	15.91+.45	KindMorg 1.05	82664	14.68	14.06	14.07—.32	Kinrossg	88233	7.46	7.25	7.34+.20	Kohls 2.82f	123386	37.27	35.66	36.30+4.10	KosmosEn .18	49443	1.82	1.64	1.64—.12	Kroger .72f	37640	33.35	32.66	32.79—.22	LloydBkg .47a	49622	2.02	1.94	1.99+.16	LumenTch 1	43060	10.66	10.48	10.51+.06	Macys	184159	10.72	10.22	10.40+.19	MarathnO .12m	166755	6.19	5.85	5.86—.06	Merck 2.60f	49174	82.46	80.82	81.57+1.18	MorgStan 1.40	55786	63.80	62.77	62.94+1.11	NewmntCp 1.60f	49879	60.00	58.46	59.17+.35	NokiaCp .19e	95447	4.09	4.05	4.06+.03	Nordstrm	62438	27.90	26.17	26.84+.92	NorwCruis	110691	23.67	22.92	22.93+.06	Novartis 3.04e	33707	90.52	89.30	90.44—.39	OcciPet .04m	156288	16.14	15.22	15.22—.54	OiSAC	55737	1.97	1.95	1.96+.10	Oracle .96	54064	59.28	58.01	58.90+1.18	PG&ECp	53227	12.82	12.55	12.66—.04	Palantirn	523019	28.14	24.45	25.40—1.72	ParsleyEn .20	32550	12.98	12.40	12.41—.12	Petrobras	92136	10.07	9.86	9.90+.33	Pfizer 1.52	466806	40.50	39.01	39.71+1.40	Pinterest	40883	71.10	67.43	68.98—1.04	ProShSP	38767	18.52	18.38	18.45—.22	PrUShSP	58023	13.16	12.98	13.07—.30	PrUShD3	65826	13.81	13.50	13.78—.35	RegionsFn .62	33551	16.05	15.60	15.81+.54	ReneSola	40299	9.49	7.82	8.31+.38	RckitCon	53083	20.96	20.13	20.18—.54	SMEnergy .02m	34948	4.45	4.11	4.12—.11	SpdrGold	79256	170.06	169.30	169.91+3.24	S&P500ETF 4.13e		305438	367.44	364.93	366.26+4.20	SpdrS&PRB .74e		46349	49.46	48.58	48.59+.99	Salesforce	68592	246.70	238.70	241.49—4.31	Schlmbrg .50	x56861	21.58	20.87	20.87+.21	Schwab .72	48445	51.02	49.67	50.03+1.25	SlackTc	112156	43.98	42.79	43.55+.67	SnapIncA	83633	45.20	43.38	44.71+.29	SwstAirl .72	33831	47.77	46.50	47.52+1.18	SwstnEngy	66121	3.24	3.02	3.04—.08	SpiritAir	45928	23.22	22.47	22.76+.13	Square	37278	212.95	204.14	207.02—3.94	SPHlthC 1.01e		56502	111.87	110.74	110.94+1.20	SPCnSt 1.28e	36528	67.57	67.08	67.12+.21	SPEngy 2.04e	142039	37.99	37.06	37.07+.31	SPDRFncl .46e		254034	28.57	28.31	28.38+.50	SPInds 1.12e	48505	89.43	88.48	88.54+.51	SPTech .78e		40263	125.21	123.98	125.12+1.64	SPUtil 1.55e	68110	64.17	63.24	63.87+1.03	Suncorg .84m	35229	16.76	16.08	16.08—.01	TaiwSemi .73e		94557	104.30	98.52	103.61+6.59	Technip .13	34974	8.79	8.58	8.59+.28	Transocn	260228	2.11	1.88	1.90+.05	Twitter	36433	46.78	45.81	46.60+.09	UBSGrp .69e	32434	14.46	14.14	14.43+.29	UberTch	76536	51.34	49.07	50.88+1.22	UndrArm	50292	16.91	16.22	16.34—.23	USSteel .04	127578	15.85	14.64	15.28+1.09	ValeSA .29e	247158	15.49	15.17	15.37+.81	VanEGold .06e	122981	35.83	35.08	35.56+.88	VanEJrGld	33583	52.07	51.03	51.92+1.89	VangEmg 1.10e	66684	48.59	48.18	48.54+.98	VangFTSE 1.10e		47406	46.09	45.80	45.95+.86	Vereit .31	39454	7.30	7.14	7.16+.07	VerizonCm 2.52f	51731	60.92	60.29	60.62+.21	VirgnGal	69242	28.53	27.12	28.14+1.53	WalMart 2.16f		31741	153.66	151.97	152.19—.60	WellsFargo .40m		211419	28.68	28.04	28.22+.87	WmsCos 1.60	35210	21.40	20.75	20.77—.22	Xpengn	307634	63.35	53.71	55.40—3.36	YallaGrn	44105	15.59	13.02	13.86—1.55	Yamanag .06f	73929	5.43	5.28	5.38+.16	—————————