BC-150-actives-e

| December 1, 2020 7:33 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	26910	4.43	4.21	4.23—.05	AT&TInc 2.08	51151	29.05	28.77	28.97+.22	Alibaba	29434	265.67	262.50	264.04+.68	Altria 3.44f	12354	40.76	40.01	40.55+.72	Ambev .05e	42001	2.75	2.69	2.75+.09	AnglogldA	11964	23.08	22.71	23.00+1.33	Annaly 1e	15802	8.23	8.06	8.22+.22	ArloTc	32810	7.23	5.25	6.66+1.40	Axalta	14947	29.88	28.91	29.52+.91	BPPLC 2.46f	44552	20.62	20.35	20.53+.97	BcBilVArg .27e	12141	4.73	4.67	4.73+.15	BcoBrad .06a	38568	4.85	4.75	4.84+.30	BcoSantSA .21e	23916	3.01	2.97	3.01+.19	BkofAm .72	66597	28.95	28.68	28.94+.78	BarrickGld 2.82e		54153	24.00	23.55	23.66+.52	BlackBerry	430849	8.80	7.17	7.77+1.90	Boeing	23200	215.65	213.19	214.27+3.56	BostonSci	14810	33.64	33.37	33.52+.37	CVSHealth 2	10864	69.15	68.30	68.78+.99	Carnival	126621	21.01	20.23	20.70+.72	Cemex .29t	10585	4.85	4.67	4.85+.25	Cemigpf .08e	17085	2.47	2.42	2.46+.04	Chevron 5.16	12264	89.71	88.55	88.92+1.74	Citigroup 2.04	45291	56.74	56.03	56.21+1.14	ClevCliffs .24	30973	11.77	11.31	11.77+.76	CocaCola 1.64	17090	52.18	51.79	51.83+.23	ConocoPhil 1.72f		14848	40.95	40.01	40.24+.68	Coty .50	20985	7.42	7.24	7.27+.08	DeltaAir	26107	41.06	39.92	40.91+.66	DxSCBear	29292	8.71	8.57	8.58—.40	DxGlMBrrs	12293	11.65	11.37	11.47—.90	DirSPBear	61150	4.29	4.23	4.25—.14	DrxSCBull .41e		15977	54.48	53.73	54.43+2.36	DrxSPBull	12806	67.43	66.55	67.28+2.19	Disney 1.76	10493	150.79	149.00	149.49+1.48	ElancoAn	91240	30.02	29.25	29.93—.67	EgyTrnsfr .61m	28910	6.36	6.25	6.34+.16	Equinor .36m	33837	16.12	15.95	16.08+.74	ExxonMbl 3.48	46385	39.41	38.77	39.12+.99	FMajSilvg	13105	11.03	10.77	10.95+.58	FordM	103146	9.28	9.16	9.26+.18	FrptMcM	50518	24.38	23.78	23.89+.50	GameStop 1.52	24018	17.40	16.42	16.71+.15	Gap	20975	21.52	21.19	21.34+.38	GenElec .04	137295	10.48	10.33	10.40+.22	GenMotors	20613	45.15	44.00	44.85+1.01	Genworth	10247	4.65	4.52	4.65+.11	GlaxoSKln 2.89e	14774	37.46	37.09	37.41+.62	GoldFLtd .01e	22581	9.29	9.06	9.27+.56	Hallibrtn .18m	11541	17.33	17.02	17.31+.72	HarmonyG .05	16733	4.50	4.39	4.48+.27	HeclaM .01e	21734	5.16	4.98	5.13+.35	HPEnt .60e	13438	11.25	11.10	11.19+.15	IAMGldg 1.52f	15813	3.52	3.44	3.51+.14	ING .14e	12813	9.99	9.88	9.99+.34	iPtShFut	35738	17.05	16.94	16.100—.19	iShGold	51505	17.29	17.23	17.25+.30	iShBrazil .67e	53259	34.41	34.13	34.40+1.15	iShGerm .60e	13639	31.04	30.93	31.01+.45	iShSilver	59284	22.03	21.87	21.96+.91	iShChinaLC .87e	23798	47.65	47.37	47.49+.49	iShEMkts .59e	58820	49.60	49.35	49.54+.81	iShiBoxIG 3.87		27585	138.27	138.00	138.14—.34	iShCorUSTr .33	10261	27.41	27.38	27.38—.36	iSh20yrT 3.05		11933	158.74	158.23	158.27—1.75	iSEafe 1.66e	40030	71.55	71.30	71.51+1.36	iShiBxHYB 5.09	19202	86.35	86.24	86.34+.02	iShR2K 1.77e		36483	183.81	182.93	183.68+2.66	InvMtgCap .08m	17844	3.50	3.35	3.49+.17	iShCorEM .95e	14026	59.60	59.32	59.51+.89	ItauUnH	x61846	5.67	5.52	5.67+.33	JPMorgCh 3.60		18284	120.78	119.65	120.71+2.83	JohnJn 4.04	14522	147.45	145.86	147.44+2.76	Keycorp .74	11832	16.04	15.80	16.03+.57	KindMorg 1.05	22852	14.68	14.40	14.46+.08	Kinrossg	39557	7.46	7.33	7.40+.26	Kohls 2.82f	62313	37.15	35.66	36.99+4.79	KosmosEn .18	12664	1.82	1.73	1.76—.01	Kroger .72f	10974	33.23	32.66	33.11+.11	LloydBkg .47a	16561	1.97	1.94	1.97+.14	LumenTch 1	13660	10.66	10.48	10.57+.12	Macerich 2m	10551	10.47	10.16	10.41+.41	Macys	92480	10.71	10.22	10.66+.45	MarathnO .12m	62221	6.19	5.99	6.05+.13	Merck 2.60f	11723	81.77	80.82	81.42+1.03	MorgStan 1.40	15537	63.74	62.77	63.71+1.88	NewmntCp 1.60f	16148	60.00	59.32	59.36+.54	NokiaCp .19e	32069	4.09	4.05	4.08+.05	Nordstrm	20321	27.41	26.17	27.36+1.44	NorwCruis	39133	23.59	23.09	23.26+.39	OcciPet .04m	48405	16.14	15.76	15.97+.21	Oracle .96	14601	58.80	58.01	58.70+.98	PG&ECp	12998	12.82	12.69	12.71+.01	Palantirn	175041	28.14	25.67	26.00—1.11	PennaRE .08m	16330	1.24	1.15	1.19+.09	PetrbrsA	10365	9.71	9.63	9.71+.46	Petrobras	29567	9.100	9.86	9.99+.42	Pfizer 1.52	208803	40.16	39.01	40.03+1.72	Pinterest	14309	71.10	68.80	69.00—1.02	ProShSP	11670	18.52	18.44	18.45—.22	PrUShSP	19429	13.16	13.05	13.07—.31	PrUShD3	21667	13.77	13.61	13.65—.48	QEPRes .08	16301	1.73	1.65	1.68+.07	RMGAc	11317	17.13	16.00	16.14—1.61	RegionsFn .62	12643	15.90	15.60	15.89+.62	ReneSola	13803	9.10	8.13	8.74+.81	RckitCon	19877	20.96	20.30	20.43—.29	RoyDShllA 1.09m		11506	35.46	35.09	35.39+1.55	SpdrGold	30613	170.06	169.54	169.69+3.02	S&P500ETF 4.13e		78467	366.39	364.93	366.17+4.11	SpdrS&PRB .74e		14635	49.20	48.62	49.13+1.53	Salesforce	23624	246.70	239.12	240.09—5.71	Schlmbrg .50	x13197	21.56	21.24	21.52+.86	Schwab .72	11540	50.65	49.67	50.46+1.68	SlackTc	41719	43.70	42.79	43.62+.74	SnapIncA	25540	45.20	44.42	44.87+.45	SwstAirl .72	12445	47.38	46.50	47.17+.83	SwstnEngy	19508	3.19	3.08	3.19+.08	SpiritAir	16581	23.06	22.47	22.90+.27	Square	13554	212.95	207.26	208.76—2.20	SPHlthC 1.01e		14961	111.31	110.74	111.11+1.37	SPEngy 2.04e	49692	37.99	37.53	37.72+.96	SPDRFncl .46e	72774	28.49	28.31	28.47+.59	SPInds 1.12e	14788	89.38	88.90	89.01+.98	SPTech .78e		11480	124.78	123.98	124.70+1.22	SpdrRESel	10340	37.08	36.79	37.01+.51	SPUtil 1.55e	18923	63.89	63.24	63.68+.84	SterlingBc .28	19412	16.73	16.44	16.53+.55	Suncorg .84m	10400	16.76	16.52	16.63+.54	TaiwSemi .73e		18115	100.37	98.52	100.14+3.12	TeckResg .19e	12466	16.76	16.18	16.70+.90	Transocn	137009	2.11	1.94	2.06+.21	Twitter	11494	46.78	45.96	46.40—.11	UBSGrp .69e	14434	14.31	14.14	14.31+.17	UberTch	28137	50.58	49.07	50.53+.87	UndrArm	15998	16.91	16.67	16.74+.17	USSteel .04	41046	15.21	14.64	15.07+.88	ValeSA .29e	67072	15.33	15.17	15.32+.76	VanEGold .06e	39196	35.83	35.49	35.61+.93	VanEJrGld	11042	52.07	51.51	51.88+1.85	VangREIT 3.08e		12766	85.43	84.81	85.32+1.32	VangEmg 1.10e	20695	48.43	48.18	48.36+.80	VangFTSE 1.10e		13555	45.94	45.80	45.91+.82	Vereit .31	17245	7.30	7.19	7.29+.20	VerizonCm 2.52f	16762	60.67	60.29	60.49+.08	VirgnGal	26185	28.40	27.21	28.35+1.74	WellsFargo .40m		67370	28.48	28.04	28.46+1.11	Xpengn	99820	62.07	58.02	58.71—.06	YallaGrn	28222	15.59	13.38	13.55—1.86	Yamanag .06f	22266	5.43	5.34	5.40+.18	—————————