BC-150-actives-n

| August 31, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	59338	6.45	5.76	5.94—.36	AT&TInc 2.08f	167342	30.16	29.88	29.90—.15	AbbottLab 1.44		29321	111.74	109.52	109.78—1.01	Alibaba	54275	289.19	283.61	285.18—3.82	Altria 3.44f	25926	43.99	43.59	43.76—.17	Ambev .05e	66799	2.34	2.29	2.32—.06	AEagleOut .55	34455	12.64	12.27	12.53+.19	AmIntlGrp 1.28	25632	29.33	28.71	28.99—.39	Annaly 1e	36699	7.46	7.34	7.37—.10	AnteroRes 1	64489	3.45	3.12	3.16—.34	BPPLC 2.46f	31344	21.42	21.01	21.03—.35	BakHugh .72	26642	14.94	14.22	14.38—.42	BcoBrad .06a	67704	3.89	3.83	3.86—.10	BcoSantSA .21e	24542	2.28	2.21	2.23—.10	BkofAm .72	205677	26.14	25.71	25.79—.52	BarrickGld 2.82e		68165	29.87	29.28	29.67+.47	Boeing	94347	175.27	171.70	172.50—3.30	BrMySq 1.80	33792	62.66	61.95	62.45+.08	CBLAsc .30	27036	.19	.19	.19—.00	CVSHealth 2	27045	63.06	62.19	62.60—.61	Carnival	235303	17.34	16.69	16.92—.30	CntryLink 1	37766	10.99	10.74	10.90—.10	Chevron 5.16	28254	85.90	84.37	84.41—1.22	Cinemark 1.44f	35589	15.53	14.61	14.75—.51	Citigroup 2.04	64322	52.04	51.23	51.45—.83	ClevCliffs .24	45374	6.58	6.45	6.58+.10	Cloudera	52158	13.44	12.77	13.27+.35	CocaCola 1.64	55477	50.07	49.46	49.64—.20	Coty .50	57108	3.76	3.57	3.60—.11	DeltaAir	104195	32.01	30.80	30.89—1.10	DxSCBear	46432	15.96	15.36	15.75+.33	DxGlMBrrs	38276	10.25	9.91	10.02—.19	DxDGlBrrs	36019	17.15	16.59	16.77—.32	DirSPBear	127556	5.31	5.23	5.27+.04	DrxSCBull .41e		63721	35.70	34.32	34.80—.71	DrxSPBull	31073	60.83	59.94	60.45—.26	Disney 1.76	40728	135.54	132.30	132.53—3.02	EtfUSGblJ	29892	18.29	17.76	17.83—.47	EKodak	59396	6.37	5.85	5.89—.14	EndvSilvg	28185	4.22	4.03	4.18+.08	EgyTrnsfr 1.22	78425	6.59	6.40	6.45—.15	EntProdPt 1.78	30531	17.81	17.54	17.57—.13	ExxonMbl 3.48	95620	40.72	39.90	40.14—.55	FordM	165573	6.93	6.79	6.84—.11	FrptMcM	52711	15.89	15.49	15.60—.06	GameStop 1.52	148585	6.45	5.69	6.29+.90	Gap	34126	17.85	17.30	17.63+.09	GarrtMot	29523	3.30	2.77	2.80—.50	GenElec .04	550064	6.69	6.41	6.42—.19	GenMotors	39010	30.19	29.71	29.87—.16	Genworth	293116	3.32	2.88	3.11+.74	GSActLgC	46023	70.79	70.47	70.71+.01	HPInc .70	58080	20.17	19.58	19.92+.07	Hallibrtn .18m	36301	16.34	15.96	16.18—.09	HarmonyG .05	59362	6.71	6.45	6.51+.03	HeclaM .01e	33870	6.07	5.91	5.100+.10	HermitgOff .18	674610	1.47	.65	1.28+.51	vjHertzGl	31598	1.50	1.45	1.46—.05	HPEnt .60e	30368	9.90	9.64	9.68—.16	iPtShFut	138733	26.63	25.77	26.18+.60	iShGold	256825	18.84	18.73	18.79+.06	iShBrazil .67e	94033	30.35	29.91	30.17—.72	iShGerm .60e	26266	30.42	30.07	30.21—.06	iShSilver	166806	26.24	25.95	26.16+.55	iShChinaLC .87e		68871	44.12	43.65	43.78—1.21	iShEMkts .59e	225768	44.72	44.25	44.42—1.13	iShiBoxIG 3.87		32612	135.55	135.06	135.51+.51	iShUSAVal 1.49e		44630	76.75	75.98	76.14—.42	iSh20yrT 3.05		30229	162.59	161.56	162.51+1.39	iSEafe 1.66e	91222	65.27	64.97	65.19—.29	iShiBxHYB 5.09	61120	85.23	84.99	85.17+.02	iShR2K 1.77e		62157	157.37	155.32	156.03—1.09	iShCorEafe 1.56e		34547	61.89	61.38	61.60—.24	InvMtgCap .08m	31935	3.06	2.98	3.00—.07	iShCorEM .95e	42921	53.50	52.96	53.16—1.28	ItauUnH .26	116619	4.40	4.34	4.37—.11	JPMorgCh 3.20		45502	102.18	100.56	100.93—1.85	JustEngyg .41	83732	.40	.35	.35—.04	Keycorp .74	x55361	12.59	12.40	12.47—.11	KindMorg 1.05	38241	14.21	13.89	13.93—.25	Kinrossg	62926	9.07	8.85	8.99+.10	Kohls 2.82f	26710	21.61	20.87	20.95—.70	Kroger .72f	26965	35.53	35.10	35.38+.08	LVSands	24658	52.10	51.11	51.51—.65	Livent	27238	8.97	8.36	8.48—.17	MFAFncl .20p	30462	2.82	2.70	2.71—.11	MGM Rsts .01	86405	23.65	22.61	22.77—1.10	Macys	118536	7.00	6.70	6.77—.19	MarathnO .20	102013	5.40	5.24	5.25—.15	NewmntCp 1	24747	67.76	66.68	67.73+1.02	NokiaCp .19e	94481	4.94	4.86	4.89—.09	Nordstrm	37176	16.21	15.45	16.02+.34	NorwCruis	176900	17.84	17.13	17.25—.45	OcciPet .04m	81306	13.17	12.73	12.88—.26	Oracle .96	35063	57.76	57.04	57.53—.36	PG&ECp	98560	9.37	9.12	9.31+.18	PartyCity	48755	2.98	2.61	2.69—.21	Petrobras	62314	8.39	8.24	8.32—.19	Pfizer 1.52	88976	38.02	37.50	37.86—.05	Pinterest	58521	36.23	35.19	35.99+.65	ProShSP	42430	19.70	19.59	19.64+.03	PrUShSP	26597	15.03	14.88	14.94+.04	PrUShD3	24027	17.48	17.02	17.36+.42	RaythTch 2.94	39168	63.57	61.32	61.50—.74	RosettaStn	59037	29.90	29.75	29.88+.05	RylCarb 2.80	41504	71.55	68.20	70.45+.33	RoyDShllA 1.09m		30818	30.35	29.77	29.81—.38	SpdrGold	37195	185.43	184.28	184.93+.54	S&P500ETF 4.13e		217961	350.85	349.09	350.08—.50	SpdrBiot .44e		29801	111.80	109.65	111.50+2.71	SpdrS&PRB .74e		30060	39.33	38.72	39.02—.32	Salesforce	55090	274.71	266.08	267.32—3.78	Schlmbrg .50	44742	19.54	19.02	19.14—.29	Schwab .72	24570	36.20	35.46	35.92—.36	SlackTc	48906	32.58	31.69	32.43+.52	SnapIncA	109358	23.19	22.29	22.33+.02	SwstAirl .72	47405	38.81	37.64	37.72—1.09	SwstnEngy	55919	2.86	2.67	2.69—.17	SpiritAir	63384	18.36	17.86	17.94—.55	Square	34257	160.59	156.02	158.33+2.40	SPEngy 2.04e	84665	36.54	35.73	35.87—.57	SPDRFncl .46e		237615	25.34	25.08	25.17—.19	SPInds 1.12e	35958	78.86	77.89	78.07—.72	SPTech .78e	39097	123.86	122.88	123.43+.27	SPUtil 1.55e	39971	59.61	58.97	59.36+.29	TJX	31597	55.83	54.83	55.09—.01	TaiwSemi .73e	50780	79.35	78.69	79.15—1.29	TortAcq	35250	41.87	38.40	41.13+3.13	Transocn	67110	1.33	1.25	1.26—.10	TurqHillRs	83397	1.08	1.03	1.07+.07	Twitter	26706	41.07	40.57	40.78—.29	TwoHrbI .56m	28054	5.65	5.43	5.46—.16	UberTch	53958	33.80	33.14	33.48—.33	USNGas	32877	13.71	13.42	13.59—.73	ValeSA .29e	74649	11.26	11.06	11.17—.13	VanEGold .06e	71946	42.59	41.92	42.39+.43	VnEkRus .01e	27466	22.75	22.49	22.57—.12	VanEJrGld	25554	60.61	59.61	60.31+.52	VangTotBd 2.06e		30873	88.43	88.26	88.42+.22	VangEmg 1.10e	54694	44.41	43.96	44.14—1.01	VangFTSE 1.10e		64350	42.13	41.80	41.95—.21	Vereit .31	28710	6.93	6.71	6.73—.19	VerizonCm 2.46	46641	59.44	59.02	59.22—.04	VirgnGal	68771	18.04	17.48	17.49+.03	WPXEngy	31569	5.88	5.55	5.55—.33	WalMart 2.16f		69098	136.29	135.53	136.11—4.19	WellsFargo .40m		102524	24.51	24.21	24.26—.44	WhitngPet	37727	.81	.75	.79—.05	Yamanag .06f	63332	6.24	6.11	6.22+.13	ZTOExp	35652	34.83	32.71	34.43+1.71	—————————