BC-150-actives-f

| August 31, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	97796	6.45	5.76	5.88—.42	AT&TInc 2.08f	414115	30.16	29.80	29.81—.23	AbbottLab 1.44		68925	111.74	109.26	109.47—1.32	AbbVie 4.72	98884	96.01	94.01	95.77+1.60	Alibaba	132391	289.19	283.61	287.03—1.97	Altria 3.44f	78217	43.99	43.59	43.74—.19	Ambev .05e	204296	2.34	2.25	2.25—.13	Amcor .46	75934	11.20	11.03	11.06—.19	AEagleOut .55	83910	12.79	12.27	12.61+.27	AmIntlGrp 1.28	75059	29.33	28.71	29.14—.23	Annaly 1e	117726	7.46	7.34	7.35—.11	AnteroRes 1	187004	3.45	3.12	3.22—.28	BPPLC 2.46f	77504	21.42	20.91	20.93—.45	BakHugh .72	85774	14.94	14.12	14.28—.52	BcoBrad .06a	182267	3.89	3.77	3.77—.19	BcoSantSA .21e	111787	2.28	2.21	2.23—.09	BkofAm .72	492968	26.14	25.69	25.74—.56	BankUtd .92f	196357	24.15	23.03	23.38—.77	BarrickGld 2.82e		142169	29.98	29.28	29.65+.45	Boeing	161742	175.27	171.70	171.82—3.98	BostonSci	74684	41.24	40.74	41.02—.01	BrMySq 1.80	141798	62.80	61.95	62.20—.17	CVSHealth 2	81676	63.06	62.11	62.12—1.09	Carnival	436804	17.34	16.47	16.48—.73	CntryLink 1	142930	10.99	10.74	10.75—.24	Chevron 5.16	93845	85.90	83.87	83.93—1.70	Cinemark 1.44f	72391	15.53	14.38	14.65—.61	Citigroup 2.04	161787	52.04	51.10	51.12—1.16	ClevCliffs .24	129862	6.71	6.45	6.58+.10	Cloudera	88601	13.44	12.77	13.21+.29	CocaCola 1.64	184444	50.07	49.35	49.53—.30	Coty .50	120917	3.76	3.56	3.58—.13	DeltaAir	182117	32.01	30.80	30.85—1.14	DxSCBear	92453	15.96	15.36	15.95+.53	DxGlMBrrs	81734	10.25	9.80	10.07—.13	DxDGlBrrs	75666	17.15	16.42	16.91—.18	DirSPBear	266224	5.31	5.21	5.30+.07	DrxSCBull .41e		112234	35.70	34.30	34.32—1.19	Disney 1.76	116008	135.54	131.25	131.87—3.67	EKodak	148271	6.37	5.85	5.98—.04	EgyTrnsfr 1.22	169084	6.59	6.40	6.42—.18	ExxonMbl 3.48	252272	40.72	39.90	39.94—.75	FordM	499898	6.93	6.79	6.82—.12	FrptMcM	153151	15.89	15.49	15.61—.04	GameStop 1.52	377477	7.15	5.69	6.68+1.29	Gap	82499	17.85	17.30	17.39—.15	GenElec .04	1414414	6.69	6.26	6.34—.27	GenMotors	95543	30.19	29.61	29.63—.39	Genworth	400285	3.32	2.88	3.02+.65	GSActLgC	113571	70.97	70.47	70.61—.09	HPInc .70	185351	20.17	19.55	19.55—.30	Hallibrtn .18m	97965	16.34	15.96	16.18—.09	HarmonyG .05	100079	6.71	6.45	6.48	HeclaM .01e	86833	6.14	5.91	6.02+.12	HermitgOff .18	1530558	1.49	.65	1.16+.39	HPEnt .60e	98660	9.90	9.60	9.67—.16	HollyFront 1.40		141047	25.85	23.81	23.87—1.94	HostHotls .85a	81190	11.66	11.23	11.23—.46	iPtShFut	362059	27.09	25.68	26.85+1.27	iShGold	489886	18.85	18.73	18.77+.04	iShBrazil .67e	281273	30.35	29.80	29.82—1.07	iShHK .61e	71294	22.82	22.61	22.70—.21	iShSilver	366034	26.42	25.95	26.23+.62	iShChinaLC .87e		181793	44.12	43.65	43.96—1.03	iShUSAgBd 2.65e		108944	118.51	118.14	118.37+.26	iShEMkts .59e	525053	44.72	44.25	44.54—1.01	iShiBoxIG 3.87		118739	135.79	135.06	135.60+.60	iShCorUSTr .33	76578	27.95	27.86	27.90+.04	iShUSAVal 1.49e		107496	76.75	75.82	75.85—.71	iSh20yrT 3.05		113689	163.25	161.56	162.19+1.07	iSEafe 1.66e	247983	65.52	64.95	64.98—.50	iShiBxHYB 5.09		208660	85.23	84.99	85.03—.12	iShR2K 1.77e		168627	157.37	155.30	155.43—1.69	iShCorEafe 1.56e		74956	61.89	61.37	61.43—.41	Infosys	68484	12.68	12.60	12.60—.21	Invesco .62	67315	10.61	10.18	10.20—.53	iShJapan	78786	58.24	57.84	58.02—.08	iShCorEM .95e		139347	53.50	52.96	53.30—1.14	ItauUnH .26	422376	4.40	4.26	4.26—.22	JPMorgCh 3.20		141588	102.18	100.02	100.19—2.58	Keycorp .74	x151586	12.59	12.31	12.32—.26	KindMorg 1.05	119536	14.21	13.81	13.82—.36	Kinrossg	139981	9.10	8.85	8.88—.01	Kohls 2.82f	68777	21.61	20.81	21.36—.29	Kroger .72f	81211	35.70	35.10	35.68+.38	MFAFncl .20p	72243	2.82	2.67	2.68—.14	MGM Rsts .01	163307	23.65	22.50	22.50—1.36	Macys	246628	7.00	6.70	6.97+.02	MarathnO .20	242108	5.40	5.24	5.28—.11	Merck 2.44	75597	85.93	85.14	85.27—.38	MetLife 1.84	67136	39.34	38.42	38.46—.96	MorgStan 1.40	80232	52.89	52.25	52.26—.63	NokiaCp .19e	224007	4.94	4.86	4.90—.07	Nordstrm	73712	16.21	15.45	16.00+.32	NorwCruis	282508	17.84	17.07	17.11—.58	OcciPet .04m	178414	13.17	12.73	12.74—.39	Oracle .96	186334	57.76	57.04	57.22—.66	PG&ECp	745057	9.37	9.12	9.26+.13	PartyCity	70814	2.98	2.61	2.74—.16	Petrobras	165002	8.39	8.15	8.17—.33	Pfizer 1.52	284531	38.02	37.50	37.79—.12	Pinterest	169687	37.11	35.19	36.79+1.45	ProShSP	132162	19.70	19.57	19.68+.07	RaythTch 2.94	106234	63.57	60.92	61.00—1.24	RegionsFn .62	73156	11.73	11.53	11.56—.15	RosettaStn	88810	30.46	29.75	30.38+.55	RylCarb 2.80	81965	71.55	68.20	68.84—1.28	SpdrGold	101946	185.53	184.28	184.83+.44	S&P500ETF 4.13e		655502	351.30	349.06	349.31—1.27	SpdrS&PRB .74e		71547	39.33	38.64	38.65—.68	Salesforce	158892	274.71	265.91	272.65+1.55	Schlmbrg .50	135947	19.54	18.94	19.01—.41	Schwab .72	83302	36.20	35.45	35.53—.75	SlackTc	156219	32.89	31.69	32.84+.93	SnapIncA	215706	23.19	22.29	22.59+.28	SwstAirl .72	97789	38.81	37.58	37.58—1.23	SwstnEngy	132832	2.86	2.67	2.78—.08	SpiritAir	97240	18.68	17.85	17.88—.61	Square	75750	160.78	156.02	159.56+3.63	SPHlthC 1.01e		67210	108.78	107.68	108.26+.26	SPCnSt 1.28e	76611	65.77	65.32	65.58—.19	SPEngy 2.04e	187815	36.54	35.65	35.65—.79	SPDRFncl .46e		522394	25.34	25.06	25.06—.30	SPInds 1.12e	99081	78.86	77.81	77.81—.98	SPTech .78e	94912	124.35	122.88	123.55+.39	SPUtil 1.55e	99876	59.61	58.97	59.25+.18	TJX	74494	55.83	54.76	54.79—.30	TaiwSemi .73e	98040	79.76	78.69	79.25—1.19	TevaPhrm .73e	80184	9.89	9.42	9.87+.27	Transocn	153836	1.33	1.22	1.22—.13	TurqHillRs	155655	1.10	1.03	1.08+.08	Twitter	74247	41.07	40.57	40.58—.49	UberTch	149540	33.92	33.14	33.63—.17	ValeSA .29e	184759	11.26	10.98	11.00—.30	VanEGold .06e	211254	42.81	41.92	42.27+.31	VanEJrGld	74357	60.93	59.61	60.19+.40	VangTotBd 2.06e		160002	88.54	88.26	88.46+.26	VangEmg 1.10e		106822	44.41	43.96	44.19—.95	VangFTSE 1.10e		186152	42.13	41.80	41.87—.29	Vereit .31	122322	6.93	6.67	6.72—.20	VerizonCm 2.46		145214	59.44	59.02	59.27+.01	Vipshop	91755	17.24	16.46	16.51—.58	VirgnGal	127084	18.26	17.43	17.90+.44	Visa 1.20	93157	215.96	211.56	211.99—3.72	WPXEngy	75083	5.88	5.53	5.56—.31	WalMart 2.16f		149290	138.89	135.53	138.85—1.45	WellsFargo .40m		274605	24.51	24.09	24.15—.54	WmsCos 1.60	70167	21.21	20.74	20.76—.31	Yamanag .06f	124497	6.27	6.11	6.20+.11	ZTOExp	68309	34.83	32.71	33.53+.81