BC-150-actives-n

| August 28, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	66150	6.54	6.11	6.37—.15	AT&TInc 2.08f	95913	29.99	29.81	29.99+.09	AbbottLab 1.44		91508	114.20	110.16	111.39+.10	AberFitc .80	26171	12.25	11.68	11.81—.23	Alibaba	46565	289.31	283.57	288.06+3.89	Ambev .05e	99626	2.35	2.30	2.35+.06	AEagleOut .55	40565	12.23	11.85	11.94—.06	Annaly 1e	24601	7.50	7.40	7.48+.08	AnteroRes 1	28945	3.59	3.38	3.40—.12	ArcelorM .10p		26158	12.59	12.30	12.58+.45	BPPLC 2.46f	43801	21.47	21.15	21.27+.13	BcBilVArg .27e	23540	3.08	3.01	3.08+.12	BcoBrad .06a	70793	3.91	3.83	3.90+.15	BcoSantSA .21e	39837	2.33	2.28	2.32+.09	BkofAm .72	235292	26.47	25.99	26.25+.20	BarrickGld 2.82e		x95594	29.49	29.05	29.40+.90	BigLots 1.20	36696	53.87	50.31	50.72—4.98	Boeing	127748	177.28	172.57	175.67+1.47	Carnival	283410	17.11	16.23	17.07+.95	CntryLink 1	x33036	11.22	10.96	10.98—.12	Chevron 5.16	24438	85.43	84.32	84.91	Cinemark 1.44f	55250	15.20	14.32	15.17+.95	Citigroup 2.04	67359	52.30	51.53	51.97+.25	ClevCliffs .24	24260	6.51	6.33	6.45+.13	CocaCola 1.64	72177	49.29	48.53	49.29+1.06	Coeur	40087	8.50	8.28	8.42+.17	Corning .88	26088	32.38	31.94	32.38+.25	Coty .50	71744	3.69	3.57	3.65+.11	DellC	55109	67.62	64.80	65.66+3.23	DeltaAir	101977	31.85	30.73	31.82+.100	DeutschBk .12e	37562	9.93	9.75	9.87+.14	DBXHvChiA .29e		30872	35.80	35.55	35.74+1.05	DxSCBear	55648	15.85	15.55	15.72—.10	DxGlMBrrs	45909	10.78	10.21	10.31—.82	DxDGlBrrs	48206	17.76	16.98	17.13—1.22	DirSPBear	128606	5.36	5.29	5.31—.05	DrxSCBull .41e		59899	35.26	34.60	34.91+.27	DrxSPBull	27344	60.20	59.48	60.02+.48	Disney 1.76	38017	136.22	133.58	136.02+2.29	EtfUSGblJ	32125	18.25	17.84	18.23+.40	EKodak	85844	6.40	5.66	5.91+.03	EndvSilvg	25614	4.03	3.85	4.00+.23	EgyTrnsfr 1.22	79023	6.63	6.43	6.50—.03	EntProdPt 1.78	29965	17.54	17.25	17.44+.10	ErosIntl	33695	3.27	2.88	3.17+.27	ExxonMbl 3.48	86260	40.31	39.76	40.24+.50	FordM	154417	6.95	6.86	6.90—.01	FortunaSlv	27440	7.03	6.72	6.96+.41	FrptMcM	56574	15.48	15.17	15.44+.54	Gap	120175	17.95	16.87	17.31—.08	GenElec .04	254272	6.59	6.47	6.55+.07	GenMotors	35422	30.11	29.64	30.11+.42	GoldFLtd .01e	30042	13.28	12.79	13.22+.69	HPInc .70	129425	20.18	18.85	19.71+1.01	Hallibrtn .18m	28923	16.32	16.02	16.19+.17	HarmonyG .05	62598	6.44	6.13	6.39+.64	HeclaM .01e	41040	5.97	5.76	5.95+.25	Herbalif	83100	50.31	43.01	48.64—1.04	HermitgOff .18	92165	.85	.52	.75+.19	vjHertzGl	48334	1.54	1.45	1.49+.04	HPEnt .60e	37900	9.82	9.54	9.74+.17	ICICIBk .19e	36691	11.27	11.14	11.20+.52	iPtShFut	165655	27.11	25.95	26.36+.64	iShGold	187684	18.83	18.63	18.78+.38	iShBrazil .67e	135315	30.75	30.06	30.70+1.18	iShHK .61e	26988	22.94	22.82	22.86+.40	iShSilver	198306	25.81	25.47	25.65+.49	iShChinaLC .87e	49645	44.91	44.65	44.81+.18	iShUSAgBd 2.65e		24706	118.16	118.02	118.12+.17	iShEMkts .59e	133031	45.45	45.12	45.38+.42	iShiBoxIG 3.87		37431	135.02	134.72	134.95+.36	iSh20yrT 3.05		30091	162.05	161.48	161.78+.54	iSEafe 1.66e	53242	65.43	65.06	65.31+.29	iShiBxHYB 5.09	60625	85.27	85.09	85.20+.12	iShR2K 1.77e	45388	156.73	155.73	156.20+.40	iShCorTInt 1.28e		49779	59.91	59.66	59.87+.35	iShCorEafe 1.56e		32863	61.74	61.42	61.66+.30	Infosys	28786	12.96	12.77	12.90+.12	iShJapan	23401	58.05	57.77	57.100+.21	iShCorEM .95e	29681	54.33	53.93	54.24+.50	ItauUnH .26	672129	4.46	4.37	4.44+.14	JPMorgCh 3.20		56662	103.25	101.81	102.57+.22	JustEngyg .41	1249061	.58	.42	.44+.13	Keycorp .74	41596	12.81	12.66	12.75+.08	KindMorg 1.05	25240	14.00	13.85	13.96+.10	Kinrossg	73020	8.93	8.61	8.92+.46	Kohls 2.82f	33757	21.69	21.12	21.24+.12	KosmosEn .18	25805	1.52	1.44	1.51+.05	Kroger .72f	25699	36.21	35.35	35.41—.75	LVSands	37349	52.89	50.67	52.64+2.11	LloydBkg .47a	42487	1.48	1.45	1.48+.06	MGM Rsts .01	117322	24.27	22.97	24.03+1.22	Macys	63081	6.77	6.59	6.73+.11	MarathnO .20	80995	5.43	5.28	5.34—.02	MorgStan 1.40	23798	53.00	52.45	52.74+.13	NokiaCp .19e	86894	5.02	4.98	4.99—.03	Nordstrm	41203	15.52	14.72	15.43+.64	NorwCruis	255341	17.68	16.86	17.57+.92	OcciPet .04m	70456	13.23	12.89	13.00—.04	Oracle .96	34574	58.16	57.21	57.66+.48	PBFEngy 1.20	25145	9.38	8.56	9.30+.72	PG&ECp	55177	9.27	9.12	9.14—.04	PartyCity	65011	2.91	2.67	2.87+.21	Petrobras	93668	8.47	8.21	8.45+.27	Pfizer 1.52	71107	37.87	37.40	37.57—.30	Pinterest	27731	34.72	33.95	34.57+.08	Plantron	28011	13.63	12.08	12.56—2.13	ProVixST	26509	22.22	21.27	21.62+.54	ProShSP	33402	19.75	19.67	19.69—.06	PrUShSP	24689	15.11	14.99	15.02—.07	QEPRes .08	28230	1.40	1.30	1.34+.05	RaythTch 2.94	27182	62.26	60.63	61.93+1.03	RylCarb 2.80	76810	70.74	66.64	70.33+3.73	RoyDShllA 1.09m		33789	30.30	29.88	30.05+.27	SpdrGold	68007	185.28	183.41	184.91+3.67	S&P500ETF 4.13e		159227	349.58	348.15	349.23+.90	SpdrS&PRB .74e		30030	39.83	39.13	39.35—.02	Salesforce	100526	275.75	267.40	269.86—6.46	SandRdgP .37e	36739	.55	.42	.46—.09	Schlmbrg .50	51267	19.24	18.77	19.15+.45	SlackTc	79393	32.22	31.00	32.19+1.34	SnapIncA	70520	21.93	21.40	21.74+.00	SwstAirl .72	68454	38.98	37.59	38.77+1.12	SwstnEngy	31367	2.91	2.83	2.84—.06	SpiritAir	48607	18.65	18.08	18.49+.18	Square	34940	159.15	154.06	155.82+.21	SPCnSt 1.28e	29387	65.50	64.88	65.24+.05	SPEngy 2.04e	57572	36.23	35.76	36.07+.27	SPDRFncl .46e		294722	25.45	25.15	25.30+.04	SPInds 1.12e	34587	78.39	77.95	78.27+.22	SPUtil 1.55e	30079	59.06	58.46	58.62—.28	TaiwSemi .73e	28321	80.88	79.91	80.20—.40	TortAcq	29797	39.49	35.40	39.04+2.04	Transocn	93877	1.33	1.23	1.31+.06	Twitter	30845	41.05	40.42	40.90+.51	UberTch	83992	33.93	32.82	33.75+.95	USSteel .04	42739	7.99	7.77	7.94+.24	ValeSA .29e	81029	11.38	11.08	11.31+.38	VanEGold .06e		117218	42.12	41.25	41.94+1.28	VanEJrGld	33606	59.74	58.28	59.49+2.21	VangREIT 3.08e		25769	82.31	81.34	81.59—.47	VangEmg 1.10e	54674	45.08	44.74	45.00+.40	VangFTSE 1.10e		88856	42.16	41.91	42.07+.20	VerizonCm 2.46	39357	59.41	58.82	59.13—.30	VirgnGal	28272	17.56	17.11	17.40+.12	Visa 1.20	24681	214.34	211.22	214.11+3.08	WalMart 2.16f		112190	139.65	137.84	139.35+2.72	WellsFargo .40m		108839	24.77	24.35	24.52—.07	WhitngPet	27733	.86	.80	.85+.01	Yamanag .06f	72287	6.12	5.96	6.10+.22	—————————