BC-150-actives-n

| August 27, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	194872	7.10	5.70	6.36+.76	AT&TInc 2.08f	119528	30.17	29.82	29.89—.10	AbbottLab 1.44		164554	113.72	109.52	110.03+6.84	AberFitc .80	91114	13.20	12.22	12.49+1.36	Alibaba	76566	290.25	283.40	285.21—6.75	Altria 3.44f	28126	44.37	43.36	43.99+.79	Ambev .05e	113243	2.32	2.26	2.29—.01	AEagleOut .55	36801	12.25	11.68	12.20+.80	Annaly 1e	44332	7.45	7.32	7.38+.06	AnteroRes 1	44636	3.60	3.45	3.48—.02	BPPLC 2.46f	56705	21.54	21.17	21.22—.16	BcoBrad .06a	47753	3.81	3.72	3.75+.08	BcoSantSA .21e	36412	2.25	2.21	2.23—.02	BkofAm .72	269978	26.22	25.44	26.11+.55	BarrickGld 2.82e		139520	29.90	28.31	28.49—.89	Boeing	198415	181.31	174.20	175.25+3.35	BoxInc	94346	21.23	19.81	21.07+1.78	CBLAsc .30	34942	.19	.18	.19+.00	Carnival	291530	16.68	15.65	16.27+.99	CntryLink 1	32249	11.34	11.20	11.30+.07	Cinemark 1.44f	40551	14.17	13.15	13.93+.81	Citigroup 2.04	110916	52.21	50.65	51.66+.81	ClevCliffs .24	31524	6.55	6.25	6.28—.16	CocaCola 1.64	42573	48.82	48.21	48.44+.28	Coeur	35192	8.55	7.96	8.21—.13	Coty .50	156360	3.74	3.46	3.56—.29	DeltaAir	219426	31.25	30.63	31.21+1.26	DicksSptg .31	38130	57.20	53.00	54.97+.98	DxSCBear	63368	15.96	15.47	15.72—.23	DxSOXBr	33948	3.65	3.45	3.56+.06	DxGBullrs	31802	100.59	89.82	92.39—4.73	DxGlMBrrs	63681	11.52	10.22	11.20+.50	DxDGlBrrs	65887	18.80	16.86	18.37+.88	DirSPBear	170215	5.39	5.27	5.30—.08	DrxSCBull .41e		78361	35.44	34.40	34.91+.54	DrxSPBull	42146	60.36	59.13	60.12+.97	Disney 1.76	74413	136.36	132.82	135.03+2.85	EtfUSGblJ	59274	18.25	17.61	17.93+.64	EKodak	52285	6.24	5.91	5.99—.33	EndvSilvg	29391	3.95	3.64	3.73—.07	EgyTrnsfr 1.22	57058	6.54	6.40	6.46—.01	EntProdPt 1.78	35587	17.69	17.35	17.37—.09	ExxonMbl 3.48	115603	40.30	39.57	39.70—.31	FMajSilvg	32244	12.15	11.34	11.57—.26	FordM	222296	6.98	6.83	6.92+.10	FrptMcM	88164	15.34	14.90	14.95—.06	Gap	63317	17.88	17.11	17.51+.48	GarrtMot	31093	3.89	3.22	3.35—.50	GenElec .04	340903	6.63	6.48	6.50+.02	GenMotors	39357	30.24	29.52	29.96+.48	GoldFLtd .01e	34715	13.04	12.28	12.49—.35	HPInc .70	56508	18.87	18.35	18.59+.26	Hallibrtn .18m	31184	15.89	15.58	15.85+.04	HarmonyG .05	50256	6.16	5.67	5.76—.20	HeclaM .01e	61511	5.90	5.52	5.66—.11	vjHertzGl	32256	1.47	1.42	1.44—.01	HPEnt .60e	51704	9.71	9.42	9.53—.14	HostHotls .85a	28755	11.38	11.00	11.35+.34	ICICIBk .19e	98841	10.79	10.65	10.70+.17	iPtShFut	173703	25.64	24.43	25.49+.56	iShGold	185650	18.81	18.22	18.39—.24	iShBrazil .67e	140856	29.82	29.11	29.34+.02	iShSilver	443428	25.90	24.68	25.17—.40	iShChinaLC .87e	52401	44.85	44.49	44.60—.12	iShEMkts .59e	159543	45.46	44.90	45.05—.29	iShiBoxIG 3.87		40319	135.89	134.56	134.82—.85	iSh20yrT 3.05		89036	164.82	161.43	161.83—2.20	iSEafe 1.66e	92483	65.76	65.02	65.24—.46	iShiBxHYB 5.09	78504	85.35	85.09	85.19—.02	iShR2K 1.77e	90962	157.00	155.40	156.15+.73	InvMtgCap .08m	30854	3.12	2.97	3.05+.06	iShJapan	29072	58.25	57.85	57.99—.35	iShCorEM .95e	40394	54.32	53.67	53.83—.34	iShCorEur 1.18e	36257	46.81	46.20	46.44—.33	ItauUnH .26	86586	4.37	4.25	4.28+.06	JPMorgCh 3.20		106801	102.50	99.00	102.13+3.04	KindMorg 1.05	32565	13.93	13.70	13.88+.15	Kinrossg	101070	8.86	8.33	8.46—.27	Kohls 2.82f	42393	21.72	20.75	21.33+.62	LiveNatn	32845	58.50	53.02	58.44+5.80	MGM Rsts .01	94510	23.43	22.13	23.23+1.24	Macys	152212	6.75	6.52	6.61+.10	MarathnO .20	97894	5.38	5.22	5.33+.03	MorgStan 1.40	30861	52.69	51.68	52.55+.84	NokiaCp .19e	149970	5.05	4.96	5.03—.02	Nordstrm	50803	15.22	14.67	14.99+.30	NorwCruis	303422	17.30	16.14	16.88+1.16	OcciPet .04m	105437	13.14	12.72	12.85—.11	Oracle .96	107547	58.45	56.58	57.10—.39	PBFEngy 1.20	35904	9.12	8.37	8.43—.70	PG&ECp	61821	9.12	8.92	9.11+.24	PartyCity	41417	2.79	2.55	2.71+.18	Petrobras	67576	8.19	8.07	8.15+.03	Pfizer 1.52	80748	38.00	37.76	37.85—.21	Pinterest	44959	34.98	33.61	34.57+.26	PUltSP500	28366	64.07	62.76	63.83+1.01	PrUSSilv	37935	7.98	7.23	7.68+.23	ProShtQQQ	28690	16.05	15.86	15.90—.07	ProShSP	71122	19.79	19.65	19.68—.11	PrUShSP	57492	15.18	14.96	15.00—.16	PrUShD3	42035	17.43	17.02	17.10—.50	PureStrg	27840	15.28	14.69	15.03—.03	QstDiag 2.24	31391	111.80	104.10	110.29—8.04	RaythTch 2.94	33649	61.96	60.67	60.91+.14	RylCarb 2.80	61321	67.57	63.97	66.87+4.03	RoyDShllA 1.09m		31994	30.17	29.70	29.81—.23	SpdrGold	108111	185.17	179.37	181.04—2.32	S&P500ETF 4.13e		238796	349.90	347.46	349.48+1.91	SpdrS&PRB .74e		36677	39.77	38.56	39.40+.82	Salesforce	115000	270.00	260.84	267.97—4.35	SandRdgP .37e	294611	.85	.48	.55+.20	Schlmbrg .50	32437	18.87	18.49	18.62—.06	SixFlags 1m	29930	22.97	20.88	22.00+1.50	SlackTc	53364	31.20	30.04	31.15+.92	SnapIncA	113656	22.11	20.87	22.01+.65	SwstAirl .72	92190	38.88	37.31	37.97+1.59	SwstnEngy	41027	2.91	2.82	2.91+.10	SpiritAero .04	27973	21.33	20.51	20.77+.41	SpiritAir	92112	19.19	18.13	18.62+.92	SprottSilv	30731	9.89	9.43	9.62—.14	SprottGold	29881	15.75	15.26	15.37—.18	Square	63674	161.54	155.90	159.37+5.63	SPHlthC 1.01e		30598	107.95	106.34	107.79+.87	SPCnSt 1.28e	31946	65.50	64.90	65.44+.65	SPEngy 2.04e	109083	36.04	35.55	35.67—.06	SPDRFncl .46e		273486	25.34	24.82	25.27+.43	SPInds 1.12e	47972	78.71	77.91	78.16+.39	SPTech .78e	39089	123.06	121.53	122.63+.64	SPUtil 1.55e	77389	59.32	58.59	58.77+.06	TJX	35191	54.46	53.55	53.78+.52	TaiwSemi .73e	40354	82.31	80.76	81.09—.66	Transocn	47985	1.22	1.19	1.21—.02	Twitter	53107	41.25	40.07	40.98—.10	UberTch	86458	33.07	32.27	32.91+.61	UndrArm	34303	10.24	9.90	10.07+.19	USNGas	44574	14.56	14.07	14.36+.78	USSteel .04	42116	8.00	7.58	7.68—.20	ValeSA .29e	75940	11.19	10.80	10.89—.16	VanEGold .06e		196000	42.34	40.04	40.59—1.01	VanEJrGld	44736	59.85	56.31	57.24—1.34	VangEmg 1.10e	47219	45.06	44.54	44.67—.19	VangFTSE 1.10e		33321	42.31	41.86	42.00—.30	VerizonCm 2.46	36839	59.79	59.43	59.66+.20	Vipshop	29216	17.24	16.54	16.95—.22	VirgnGal	48999	17.65	16.85	17.26—.09	Visa 1.20	35053	212.18	209.52	210.47+.21	WPXEngy	28446	5.83	5.61	5.75—.01	WalMart 2.16f		162585	137.50	130.90	136.82+6.12	WellsFargo .40m		167429	24.78	23.97	24.63+.59	Yamanag .06f	97530	6.25	5.80	5.88—.29	—————————