BC-150-actives-n,

| August 26, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	23494	5.65	5.33	5.53—.01	AT&TInc 2.08f	91972	29.88	29.70	29.76—.14	AbbVie 4.72	24945	93.59	92.94	92.99—1.07	Alibaba	94260	290.57	284.10	289.44+3.44	Alteryx	27042	119.91	110.51	119.46+10.43	Altria 3.44f	31937	43.65	42.93	43.15—.37	Ambev .05e	153261	2.35	2.27	2.27—.05	AEagleOut .55	25098	11.82	11.25	11.53+.48	Annaly 1e	26553	7.47	7.37	7.39—.08	AnteroRes 1	29218	3.75	3.58	3.66—.06	BPPLC 2.46f	39764	21.59	21.38	21.44—.19	BcoBrad .06a	56450	3.81	3.69	3.69—.12	BkofAm .72	173593	25.94	25.54	25.61—.39	BankUtd .92f	32282	25.96	23.88	24.70+1.73	BarrickGld 2.82e		93098	29.30	28.39	29.09+.34	BlackBerry	40400	5.18	4.80	5.15+.37	Boeing	100471	174.43	171.35	172.19—2.54	CBLAsc .30	34275	.19	.18	.19—.00	CVSHealth 2	38425	63.17	61.89	62.16—1.31	CampWrl .54	22550	30.55	29.15	30.29+1.25	Carnival	147021	15.78	15.19	15.33—.56	CerdHCM	24018	75.13	72.72	74.95—.07	Chevron 5.16	22260	85.84	84.96	85.16—.98	Chicos .36f	43140	1.62	1.32	1.47+.19	Citigroup 2.04	64252	51.79	51.11	51.29—.36	CitizFincl 1.56	33652	25.71	25.35	25.49—.06	ClevCliffs .24	43575	6.61	6.37	6.50+.09	Cloudera	23496	12.67	12.00	12.52+.63	CocaCola 1.64	30825	47.83	47.47	47.70—.21	Coeur	24966	8.46	7.85	8.37+.36	ColonCap .44	23409	2.89	2.78	2.79—.05	ConocoPhil 1.68	22685	38.96	37.87	37.97—.88	Coty .50	30224	3.97	3.86	3.87—.05	DeltaAir	100737	30.22	29.62	29.100—.11	DiamRk .50	26042	5.53	5.26	5.37	DicksSptg .31	124824	54.09	50.47	53.80+7.13	DxSCBear	43059	15.93	15.55	15.89+.23	DxGBullrs	21963	96.79	90.25	95.67+3.22	DxGlMBrrs	56988	11.67	10.70	10.91—.45	DxDGlBrrs	44357	18.89	17.56	17.79—.63	DirSPBear	81357	5.55	5.45	5.46—.09	DrxSCBull .41e		61781	35.32	34.48	34.56—.51	Disney 1.76	23107	130.98	129.52	130.40+.61	EKodak	49079	6.75	6.38	6.47—.29	EgyTrnsfr 1.22	94006	6.62	6.42	6.44—.14	EntProdPt 1.78	42786	17.85	17.45	17.46—.40	ExxonMbl 3.48	97012	40.84	40.28	40.34—.55	FiatChrys	22753	11.32	11.25	11.32+.10	FMajSilvg	26167	11.84	11.25	11.76+.43	FirstEngy 1.56f	24196	28.03	27.43	27.60—.34	FordM	216642	6.97	6.79	6.80—.15	FrptMcM	39855	14.72	14.37	14.70+.24	Gap	53355	17.53	16.98	17.04—.07	GarrtMot	56312	4.50	3.81	4.07—2.81	GenElec .04	238826	6.62	6.48	6.51—.08	GenMotors	39116	29.83	29.12	29.21—.48	Gerdau .02e	26032	3.64	3.50	3.50—.07	GoldFLtd .01e	31076	12.89	12.20	12.74+.39	HPInc .70	26243	18.58	18.30	18.35—.09	Hallibrtn .18m	37108	16.26	15.81	15.83—.32	HarmonyG .05	36945	5.99	5.65	5.89+.10	HeclaM .01e	53366	5.84	5.34	5.75+.32	vjHertzGl	24048	1.47	1.43	1.45+.02	HPEnt .60e	161672	10.28	9.73	9.81+.48	IAMGldg 1.52f	22633	4.25	4.06	4.19+.07	ICICIBk .19e	53882	10.69	10.43	10.50—.19	iPtShFut	101935	24.33	23.80	23.84—.55	iShGold	129802	18.57	18.31	18.52+.10	iShBrazil .67e	109179	30.29	29.25	29.42—.77	iShSilver	249063	25.28	24.61	25.14+.38	iShChinaLC .87e	45993	44.74	44.59	44.67—.13	iShEMkts .59e	109787	45.35	45.17	45.25+.03	iSh20yrT 3.05		31079	164.33	163.28	163.58—1.09	iSEafe 1.66e	39675	65.68	65.26	65.61+.30	iShiBxHYB 5.09	71213	85.30	85.17	85.26+.04	iShR2K 1.77e	53726	156.77	155.51	155.63—.77	iShCorEafe 1.56e		25890	61.98	61.56	61.91+.33	iShCorEM .95e	49612	54.19	53.99	54.06—.02	ItauUnH .26	106772	4.36	4.22	4.23—.14	JPMorgCh 3.20	48469	100.27	99.20	99.64—.86	JohnJn 4.04	30622	152.08	150.64	151.11—.95	JustEngyg .41	27389	.35	.32	.32+.01	Keycorp .74	34224	12.43	12.23	12.32—.20	KindMorg 1.05	47480	14.02	13.80	13.84—.12	Kinrossg	60438	8.73	8.41	8.65+.10	Kohls 2.82f	30881	20.97	20.35	20.68+.06	LloydBkg .47a	27156	1.45	1.43	1.45+.02	MGM Rsts .01	39606	22.18	21.79	22.03—.07	Macys	87770	6.77	6.50	6.57—.01	MarathnO .20	66415	5.50	5.35	5.40—.09	Medtrnic 2.16		23731	103.50	102.10	102.97+.38	NokiaCp .19e	86310	5.06	5.02	5.05+.01	NordicAm .13e	30710	4.53	4.25	4.27—.25	Nordstrm	123887	15.62	14.45	14.56—.98	NorwCruis	247318	16.64	15.45	15.76—.99	OcciPet .04m	90221	13.47	13.00	13.11—.40	Olin .80	22638	11.64	11.04	11.34+.34	Oracle .96	39744	56.98	56.06	56.97+.88	PG&ECp	44893	9.12	8.95	8.96—.16	PartyCity	59250	2.72	2.36	2.56+.10	Petrobras	70371	8.48	8.16	8.25—.25	Pfizer 1.52	103535	38.27	37.66	37.86—.55	Pinterest	47717	34.98	34.02	34.66+.59	PrUSSilv	25049	8.08	7.60	7.69—.31	ProShSP	22835	19.98	19.87	19.88—.11	PrUShSP	28834	15.47	15.30	15.30—.17	PureStrg	118367	16.07	14.34	15.07—1.69	RaythTch 2.94	35074	60.92	59.99	60.09—.86	RylCarb 2.80	31634	64.08	61.89	62.74—1.33	SpdrGold	72851	182.85	180.20	182.27+1.05	S&P500ETF 4.13e		144826	346.09	344.17	345.97+1.85	SpdrS&PRB .74e		29287	39.54	38.68	38.87—.64	Salesforce		376293	277.97	249.47	273.03+56.98	Schlmbrg .50	25521	19.27	18.80	18.87—.40	SeaLtd	29289	163.14	154.34	160.52+6.39	SlackTc	103331	31.02	28.90	30.48+1.91	SnapIncA	51744	21.38	21.01	21.26+.14	SwstAirl .72	37489	37.07	36.33	36.54—.53	SwstnEngy	36202	2.92	2.82	2.89—.06	SpiritAero .04	22000	20.94	20.14	20.26—.78	SpiritAir	27521	18.12	17.66	17.76—.24	Square	25952	158.69	155.25	155.66+.66	SPHlthC 1.01e		29642	106.84	105.77	106.11—.94	SPEngy 2.04e	79171	36.45	35.91	35.97—.53	SPDRFncl .46e		140944	24.94	24.75	24.87—.10	SPInds 1.12e	25034	77.76	77.20	77.58—.15	SPTech .78e		29954	121.81	120.54	121.73+2.17	SPUtil 1.55e	45897	59.20	58.49	58.61—.76	TJX	26832	53.80	52.82	53.28+.12	TaiwSemi .73e	46624	82.17	81.01	81.71+1.67	TataMotors	27078	9.73	9.25	9.65+.98	TevaPhrm .73e	55576	9.68	9.27	9.60+.06	TollBros .44	36714	47.40	44.41	45.55—.50	TortAcq	27143	41.69	39.00	40.25+1.37	Transocn	157226	1.29	1.17	1.21—.09	Twitter	57325	41.33	40.00	40.92+.37	UberTch	87488	32.43	30.95	32.41+1.22	UndrArm	26117	10.19	9.95	9.97—.20	USOilrs	28071	31.19	30.84	30.97+.05	USSteel .04	32866	8.02	7.81	7.89+.07	ValeSA .29e	113811	11.31	11.01	11.07—.15	VanEGold .06e	115109	41.52	40.07	41.27+.69	VanEJrGld	41309	58.57	56.15	58.03+1.13	VangEmg 1.10e	32244	44.89	44.73	44.78—.04	VerizonCm 2.46	39772	59.34	58.90	59.22—.20	Vipshop	38408	17.57	16.93	17.36+.33	VirgnGal	68162	18.50	17.48	17.98+.49	WalMart 2.16f		26922	130.79	129.70	130.12—.51	WellsFargo .40m		118424	24.58	24.18	24.26—.36	Yamanag .06f	93553	6.13	5.85	6.07+.14	—————————