BC-150-actives-f

| August 26, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Wednesday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	278173	30.12	29.70	29.99+.09	AbbVie 4.72	56759	94.41	92.94	94.35+.29	Alibaba	193048	292.48	284.10	291.96+5.96	Alteryx	55445	120.91	110.51	119.57+10.54	Altria 3.44f	86756	43.65	42.93	43.20—.32	Ambev .05e	336835	2.35	2.24	2.29—.03	Annaly 1e	83016	7.47	7.32	7.32—.14	AnteroRes 1	104146	3.75	3.49	3.49—.22	BPPLC 2.46f	73249	21.59	21.32	21.38—.24	BRFSA	60833	3.60	3.41	3.49—.15	BcoBrad .06a	140958	3.81	3.63	3.67—.14	BkofAm .72	392584	25.94	25.54	25.56—.44	BankUtd .92f	61661	25.96	23.88	24.60+1.63	BarrickGld 2.82e		171611	29.39	28.39	29.37+.62	BlackBerry	77324	5.21	4.80	5.08+.30	Boeing	161320	174.43	171.35	171.90—2.83	BoxInc	74107	19.50	18.26	19.29+1.26	BrMySq 1.80	61819	62.59	61.58	62.28—.43	CVSHealth 2	81784	63.17	61.89	62.70—.77	Carnival	243458	15.78	15.19	15.28—.61	CntryLink 1	72254	11.26	11.11	11.23+.02	CerdHCM	56683	77.06	72.72	76.61+1.59	Chevron 5.16	74622	85.84	84.66	84.78—1.35	Chicos .36f	91282	1.62	1.32	1.57+.29	Citigroup 2.04	144404	51.79	50.82	50.85—.80	CitizFincl 1.56	78571	25.71	25.28	25.36—.18	ClevCliffs .24	77052	6.61	6.37	6.44+.03	CocaCola 1.64	93536	48.18	47.47	48.16+.25	ColonCap .44	67788	2.89	2.78	2.80—.04	ConocoPhil 1.68	67511	38.96	37.52	37.56—1.29	Coty .50	88061	3.97	3.83	3.85—.07	DeltaAir	187219	30.22	29.62	29.95—.15	DicksSptg .31	192431	54.50	50.47	53.99+7.32	DxSCBear	94332	16.02	15.55	15.95+.29	DxSPOGBrrs	56170	5.05	4.74	5.05+.31	DxGlMBrrs	94786	11.67	10.61	10.70—.66	DxDGlBrrs	73046	18.89	17.46	17.49—.93	DirSPBear	244714	5.55	5.37	5.38—.17	DrxSCBull .41e		119439	35.32	34.27	34.37—.70	Disney 1.76	84138	132.60	129.52	132.18+2.39	EKodak	117609	6.75	6.09	6.31—.45	EgyTrnsfr 1.22	225571	6.62	6.37	6.46—.11	EntProdPt 1.78	106769	17.85	17.33	17.45—.40	ExxonMbl 3.48	266306	40.84	40.00	40.01—.87	FiatChrys	57598	11.37	11.25	11.29+.07	FMajSilvg	55948	11.87	11.25	11.83+.50	FirstEngy 1.56f	59558	28.17	27.43	28.01+.07	FordM	485488	6.97	6.77	6.82—.12	FrptMcM	153085	15.05	14.37	15.01+.55	Gap	116722	17.53	16.95	17.03—.08	GarrtMot	87109	4.50	3.81	3.84—3.04	GenElec .04	569614	6.62	6.44	6.48—.11	GenMotors	97059	29.83	29.12	29.48—.21	Gerdau .02e	60139	3.64	3.42	3.49—.08	HPInc .70	104517	18.58	18.30	18.33—.11	Hallibrtn .18m	88963	16.26	15.78	15.81—.34	HarmonyG .05	69775	5.99	5.65	5.96+.17	HeclaM .01e	109781	5.84	5.34	5.77+.34	vjHertzGl	66951	1.47	1.42	1.45+.02	HPEnt .60e	272739	10.28	9.62	9.67+.34	ICICIBk .19e	121645	10.69	10.43	10.53—.15	iPtShFut	295712	25.09	23.64	24.93+.54	iShGold	250320	18.65	18.31	18.63+.21	iShBrazil .67e	276047	30.29	28.89	29.32—.86	iShSilver	546562	25.57	24.61	25.57+.81	iShChinaLC .87e		134064	44.81	44.59	44.72—.08	iShEMkts .59e	314649	45.39	45.17	45.34+.12	iShiBoxIG 3.87		62589	135.68	135.13	135.67+.05	iSSPGlbEn 1.01e		67560	19.43	19.09	19.10—.32	iSh20yrT 3.05		82758	164.33	163.28	164.03—.63	iSEafe 1.66e	193204	65.77	65.26	65.69+.38	iShiBxHYB 5.09		162430	85.37	85.17	85.21—.01	iShR2K 1.77e		137490	156.77	155.18	155.42—.98	iShCorEafe 1.56e		55631	62.07	61.56	62.02+.44	iShCorEM .95e	106176	54.24	53.99	54.17+.09	ItauUnH .26	242147	4.36	4.15	4.22—.14	JPMorgCh 3.20		119684	100.27	99.05	99.09—1.41	JohnJn 4.04	79950	152.65	150.64	152.30+.24	KeurDrPep .60	78640	30.06	29.59	29.80+.50	Keycorp .74	117527	12.43	12.23	12.26—.25	KindMorg 1.05	120088	14.02	13.72	13.73—.23	Kinrossg	122171	8.73	8.41	8.72+.17	Kohls 2.82f	62838	20.97	20.35	20.71+.09	KosmosEn .18	58741	1.57	1.43	1.43—.14	LloydBkg .47a	71941	1.45	1.43	1.44+.01	MGM Rsts .01	85039	22.18	21.79	21.99—.10	Macys	170743	6.77	6.50	6.51—.06	MarathnO .20	153573	5.50	5.28	5.30—.19	Medtrnic 2.16		61255	104.59	102.10	104.08+1.49	Merck 2.44	71709	85.68	84.66	85.54—.14	MorgStan 1.40	59194	52.11	51.61	51.71—.34	NokiaCp .19e	197419	5.07	5.02	5.05+.01	NordicAm .13e	64497	4.53	4.25	4.32—.19	Nordstrm	216674	15.62	14.45	14.69—.85	NorwCruis	355429	16.64	15.45	15.72—1.03	OcciPet .04m	197494	13.47	12.95	12.96—.55	Oracle .96	115943	57.49	56.06	57.49+1.40	PG&ECp	189188	9.12	8.74	8.87—.24	PartyCity	86407	2.72	2.36	2.53+.07	Petrobras	169758	8.48	8.06	8.12—.37	Pfizer 1.52	228215	38.27	37.66	38.05—.36	Pinterest	89984	34.98	33.80	34.31+.24	ProShSP	59675	19.98	19.77	19.78—.21	PrUShSP	75540	15.47	15.13	15.16—.31	PureStrg	223320	16.07	14.34	15.05—1.70	RangeRs .08	61875	8.24	7.58	7.60—.69	RaythTch 2.94	86408	60.92	59.99	60.77—.18	RegionsFn .62	59258	11.68	11.37	11.38—.30	RylCarb 2.80	56922	64.08	61.89	62.84—1.23	SpdrGold	126726	183.58	180.20	183.36+2.14	S&P500ETF 4.13e		505768	347.86	344.17	347.57+3.45	SpdrS&PRB .74e		65891	39.54	38.58	38.58—.93	Salesforce		629435	277.97	249.47	272.32+56.27	Schlmbrg .50	79714	19.27	18.64	18.67—.59	SlackTc	188736	31.02	28.90	30.23+1.66	SnapIncA	128895	21.41	21.01	21.36+.24	SwstAirl .72	78788	37.07	36.33	36.38—.68	SwstnEngy	128918	2.92	2.76	2.81—.13	Square	68616	158.69	151.73	153.74—1.26	SPHlthC 1.01e		69927	107.04	105.77	106.92—.13	SPEngy 2.04e	179902	36.45	35.68	35.73—.77	SPDRFncl .46e		306393	24.96	24.75	24.84—.12	SPInds 1.12e	65384	78.04	77.20	77.77+.04	SPTech .78e		82271	122.31	120.54	121.99+2.43	SPUtil 1.55e	116624	59.20	58.49	58.71—.66	TJX	86997	53.80	52.82	53.26+.10	TaiwSemi .73e	77633	82.17	81.01	81.75+1.71	TataMotors	56047	9.74	9.25	9.65+.98	TevaPhrm .73e	112067	9.80	9.27	9.67+.13	TollBros .44	58895	47.40	44.41	45.09—.96	TortAcq	57360	41.69	36.72	38.70—.18	Transocn	287194	1.29	1.17	1.22—.07	Twitter	124980	41.33	40.00	41.08+.53	UberTch	205725	32.71	30.95	32.30+1.11	UndrArm	58102	10.19	9.87	9.88—.29	USSteel .04	66346	8.02	7.81	7.87+.05	ValeSA .29e	258435	11.31	10.93	11.05—.17	VanEGold .06e		276327	41.63	40.07	41.60+1.02	VanEJrGld	90631	58.78	56.15	58.58+1.68	VangEmg 1.10e	95330	44.91	44.73	44.86+.04	VangFTSE 1.10e		93279	42.33	41.98	42.30+.31	Vereit .31	56458	6.84	6.66	6.70—.14	VerizonCm 2.46		150732	59.50	58.90	59.46+.04	Vipshop	93665	17.57	16.93	17.16+.13	VirgnGal	133017	18.50	17.23	17.34—.15	Visa 1.20	70094	210.80	207.30	210.26+2.16	WalMart 2.16f		62381	130.88	129.70	130.70+.07	WellsFargo .40m		282730	24.58	24.04	24.04—.57	WmsCos 1.60	63027	21.39	20.89	21.05—.34	Yamanag .06f	165223	6.16	5.85	6.16+.23