BC-150-actives-n

| August 25, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	98202	30.14	29.83	29.88—.15	AbbVie 4.72	27610	94.79	93.91	94.17—.34	Alibaba	165240	289.00	276.04	288.73+12.71	Ambev .05e	53235	2.32	2.28	2.29—.05	Annaly 1e	37955	7.55	7.36	7.37—.11	AnteroRes 1	52946	3.89	3.58	3.67—.13	BPPLC 2.46f	54986	22.22	21.55	21.57—.35	BcoBrad .06a	49499	3.81	3.71	3.74—.02	BcoSantSA .21e	38727	2.28	2.22	2.23+.01	BkofAm .72	261025	26.19	25.74	25.78+.09	BarrickGld 2.82e		88962	28.94	28.20	28.34—.63	BestBuy 2.20		69272	112.35	108.60	111.30—6.07	Boeing	199209	180.63	172.44	172.84—5.43	BostonSci	33342	39.60	39.11	39.24+.30	BrMySq 1.80	24621	63.37	62.50	62.83+.42	CBLAsc .30	29336	.20	.19	.19—.01	CampWrl .54	36502	33.11	29.03	29.35—3.16	Carnival	228633	16.39	15.33	15.36—.78	CntryLink 1	32234	11.56	11.24	11.24—.18	Chevron 5.16	26085	88.04	85.76	85.98—1.22	Cinemark 1.44f	41871	13.74	12.82	13.10—.55	Citigroup 2.04	92606	52.51	51.01	51.07+.01	CitizFincl 1.56	24200	25.89	25.13	25.18—.05	CocaCola 1.64	28189	48.05	47.65	47.80—.17	ColonCap .44	68595	2.94	2.74	2.79—.11	Coty .50	34290	4.05	3.86	3.89—.11	DHTHldgs .20f	x26531	5.83	5.53	5.55—.21	DeltaAir	170200	30.28	29.33	29.47—.33	DevonE .44	26774	11.07	10.71	10.75—.03	DxSCBear	61295	16.14	15.52	16.06+.36	DxSPOGBrrs	29579	4.88	4.61	4.85+.08	DxGlMBrrs	50631	12.07	11.37	11.89+.59	DxDGlBrrs	38541	19.31	18.38	19.09+.77	DirSPBear	125437	5.64	5.56	5.62+.02	DrxSCBull .41e		89802	35.41	34.01	34.19—.74	DrxSPBull	32542	57.25	56.53	56.77—.08	EtfUSGblJ	34610	17.88	17.26	17.31—.26	EKodak	61869	7.44	6.80	6.89—.12	EgyTrnsfr 1.22	85384	6.76	6.51	6.53—.09	EntProdPt 1.78	31070	18.24	17.77	17.84—.24	ExxonMbl 3.48		135578	42.07	40.88	40.93—1.29	Farfetch	26925	28.08	26.73	27.63—1.53	FMajSilvg	24588	11.42	10.91	10.100—.37	FordM	292273	7.10	6.86	6.88—.10	FrptMcM	38409	14.65	14.43	14.49—.08	Gap	171228	16.96	16.07	16.81+1.31	GenElec .04	390837	6.70	6.48	6.52—.12	GenMotors	60223	30.73	29.48	29.56—.75	GoldFLtd .01e	33367	12.36	12.01	12.07—.44	HSBC 2e	25269	22.20	21.96	22.03—.22	Hallibrtn .18m	53066	16.69	16.13	16.14—.16	HarmonyG .05	24354	5.90	5.61	5.66—.26	HeclaM .01e	78068	5.70	5.22	5.34—.36	vjHertzGl	33873	1.50	1.42	1.43—.03	HPEnt .60e	38019	9.75	9.35	9.36—.27	HonwllIntl 3.60		41280	166.100	163.52	164.16+4.79	HostHotls .85a	33298	11.40	11.10	11.21+.12	IAMGldg 1.52f	24419	4.12	3.93	3.98—.14	ICICIBk .19e	31715	10.55	10.43	10.50+.12	ING .14e	25684	8.40	8.15	8.16+.13	iPtShFut	129018	25.33	24.56	24.83+.31	iShGold	123921	18.41	18.26	18.31—.09	iShBrazil .67e	54031	30.04	29.69	29.81—.13	iShSilver	183421	24.74	24.41	24.55—.05	iShChinaLC .87e	98710	44.61	44.32	44.54—.08	iShEMkts .59e	124618	45.13	44.82	45.07+.30	iShiBoxIG 3.87		43912	135.82	135.23	135.41—.80	iSh20yrT 3.05		38205	164.70	163.83	164.44—1.49	iSEafe 1.66e	68020	65.64	65.01	65.06—.22	iShiBxHYB 5.09	99713	85.17	84.91	84.97—.17	iShR2K 1.77e		82358	156.82	154.79	155.07—1.17	iShCorEafe 1.56e		23995	61.91	61.32	61.36—.23	Infosys	29615	12.82	12.60	12.79—.01	InvMtgCap .08m	34617	3.18	3.00	3.00—.13	iShCorEM .95e	33072	53.93	53.59	53.86+.35	ItauUnH .26	81422	4.39	4.27	4.29—.06	JPMorgCh 3.20	64632	101.98	99.89	99.92—.14	Keycorp .74	32043	12.73	12.28	12.32—.08	KindMorg 1.05	40618	14.33	13.92	13.95—.30	Kinrossg	61724	8.52	8.31	8.40—.10	Kohls 2.82f	38183	20.80	19.94	20.19—.20	LBrands 1.20	25791	30.75	29.93	30.47+.84	MGM Rsts .01	67332	22.65	21.78	21.85—.42	Macys	97700	6.73	6.35	6.39—.23	MarathnO .20	86791	5.59	5.37	5.41—.04	MarathPt 2.32	24792	37.00	36.01	36.10—.71	Medtrnic 2.16		50950	105.88	102.50	102.68+2.55	Merck 2.44	29095	86.29	85.29	85.32—.10	NokiaCp .19e	86335	5.08	5.00	5.00—.03	Nordstrm	41713	15.97	15.08	15.17—.41	NorwCruis	168355	17.10	16.21	16.24—.50	OcciPet .04m	86480	14.03	13.31	13.36—.26	Oracle .96	27097	56.75	56.02	56.17+.16	PG&ECp	44546	9.20	8.99	9.01—.12	PaloAltNet	29747	265.52	259.98	263.05—4.02	ParkHot	25128	9.54	9.18	9.27—.05	PartyCity	33152	2.40	2.17	2.17—.16	Petrobras	42004	8.53	8.33	8.37—.08	Pfizer 1.52	139214	38.27	37.95	38.26—.59	Pinterest	47313	34.12	32.85	34.10+1.20	PlainsAAP .72m	34192	7.26	6.91	6.98—.19	PortGE 1.63f	29269	37.90	36.00	37.79—4.17	PrUShCrd	27233	15.04	14.65	14.77—.51	ProShSP	39146	20.09	20.01	20.07+.01	PrUShSP	38146	15.64	15.51	15.60+.02	PrUShD3	33323	18.03	17.44	17.97+.36	QEPRes .08	31181	1.37	1.30	1.32+.06	RaythTch 2.94	63486	61.40	59.64	59.81—2.07	RegionsFn .62	36792	11.90	11.52	11.55+.01	RylCarb 2.80	49530	65.09	62.70	62.82—1.62	RoyDShllA 1.09m		25029	30.82	29.85	29.86—.67	SpdrGold	58676	181.16	179.73	180.26—.74	S&P500ETF 4.13e		157385	343.70	342.27	342.76—.16	SpdrShTHiY 1.58		41385	26.10	26.02	26.04—.03	SpdrS&PRB .74e		35979	40.23	39.08	39.09—.29	Salesforce	79978	216.90	210.80	216.44+7.98	Schlmbrg .50	35859	19.98	19.14	19.17—.38	SimonProp 8.40	29091	70.14	66.52	66.98—1.52	SlackTc	42445	28.84	27.77	28.69+.40	SnapIncA	69529	21.10	20.68	20.84—.03	SwstAirl .72	61294	37.50	36.34	36.51—.40	SwstnEngy	38554	2.93	2.82	2.83—.09	SpiritAir	53228	18.64	17.57	17.64—.57	Square	34689	155.22	149.00	154.61+2.82	SPHlthC 1.01e		25409	107.02	106.46	106.70+.37	SPEngy 2.04e	98199	37.27	36.32	36.35—.67	SPDRFncl .46e		263441	25.17	24.83	24.83—.06	SPInds 1.12e	48560	78.36	77.32	77.38—.45	SPTech .78e	31582	119.37	118.51	118.92—.04	SPUtil 1.55e	41333	60.06	59.17	59.38—.57	TJX	33622	53.96	53.05	53.53+.12	TaiwSemi .73e	30425	80.48	79.47	80.18+1.28	TevaPhrm .73e	34694	9.89	9.65	9.70+.07	TortAcq	140780	42.85	36.00	39.41—.60	Transocn	215312	1.40	1.24	1.26—.08	Twitter	55904	40.44	39.32	39.97—.52	UberTch	49929	31.17	30.60	30.67—.37	USOilrs	28733	31.02	30.59	30.87+.52	ValeSA .29e	84037	11.20	11.05	11.07—.23	VanEGold .06e	100089	40.61	39.59	39.85—.80	VanEJrGld	27360	56.98	55.11	55.57—1.49	VangEmg 1.10e	40181	44.70	44.40	44.64+.23	Vereit .31	25000	6.100	6.76	6.78—.14	VerizonCm 2.46	34055	59.75	59.20	59.23—.34	Vipshop	40822	17.64	17.12	17.43+.23	VirgnGal	37772	17.84	17.13	17.23—.41	Visa 1.20	25768	207.82	205.54	206.40—.01	WalMart 2.16f		36846	131.24	129.67	130.24—1.09	WellsFargo .40m		145696	24.89	24.33	24.36—.13	Yamanag .06f	69252	5.93	5.74	5.79—.13	—————————