BC-150-actives-e

| August 25, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	32269	30.14	30.01	30.06+.03	AbbVie 4.72	10745	94.79	93.91	94.58+.07	Aegon .28e	8718	2.81	2.77	2.79+.05	Alibaba	36293	278.81	276.04	278.07+2.05	Altria 3.44f	10453	44.30	43.77	43.78—.26	Ambev .05e	18250	2.32	2.29	2.31—.02	AEagleOut .55	12321	11.26	10.91	10.96—.20	Annaly 1e	9617	7.55	7.45	7.46—.02	AnteroRes 1	16662	3.89	3.77	3.82+.02	AstraZen 1.37e		10154	57.38	57.05	57.09+.33	BPPLC 2.46f	17480	22.22	21.99	22.05+.14	BcoBrad .06a	16984	3.81	3.74	3.76—.01	BcoSantSA .21e	14871	2.28	2.25	2.26+.04	BkofAm .72	106820	26.19	25.80	25.98+.29	BarrickGld 2.82e		29127	28.94	28.60	28.62—.35	BestBuy 2.20		32802	113.86	108.80	109.45—7.92	Boeing	65682	180.63	175.76	176.38—1.89	BostonSci	8832	39.60	39.18	39.48+.54	BrMySq 1.80	9231	63.36	62.50	63.33+.92	CBLAsc .30	9416	.20	.19	.19—.01	CampWrl .54	9450	33.11	30.61	30.83—1.67	Carnival	111143	16.39	15.52	15.83—.31	CntryLink 1	8924	11.56	11.40	11.43+.01	Chevron 5.16	8876	88.04	86.75	86.92—.28	Cinemark 1.44f	10930	13.74	13.27	13.40—.25	Citigroup 2.04	43787	52.51	51.65	51.80+.74	CocaCola 1.64	12167	48.05	47.72	47.80—.17	ColonCap .44	18473	2.94	2.84	2.86—.04	Coty .50	12790	4.05	3.86	3.91—.09	DHTHldgs .20f	x12783	5.83	5.64	5.68—.08	DeltaAir	93129	30.28	29.43	29.79—.01	DevonE .44	10930	11.07	10.88	11.05+.27	DxSCBear	18962	15.80	15.52	15.58—.12	DxSOXBr	11606	3.64	3.55	3.59—.05	DxGlMBrrs	12551	11.60	11.37	11.48+.18	DxDGlBrrs	11459	18.79	18.38	18.59+.27	DirSPBear	37628	5.61	5.56	5.60—.01	DrxSCBull .41e		32389	35.41	34.76	35.25+.32	DrxSPBull	12269	57.25	56.83	57.03+.19	Disney 1.76	9226	131.09	130.09	130.43—.26	EtfUSGblJ	17304	17.88	17.45	17.61+.04	EKodak	26386	7.44	6.86	7.13+.13	EgyTrnsfr 1.22	30261	6.76	6.61	6.63+.02	EntProdPt 1.78	12947	18.24	18.02	18.08	ExxonMbl 3.48	51535	42.07	41.42	41.68—.54	Farfetch	13608	28.08	26.73	27.34—1.82	FootLockr 1.60f	8701	30.20	29.36	29.78+.61	FordM	97892	7.10	6.97	7.03+.05	FrptMcM	11117	14.65	14.50	14.64+.08	GameStop 1.52	9493	5.25	4.88	5.20+.33	Gap	68056	16.75	16.14	16.32+.82	GenElec .04	139272	6.70	6.50	6.60—.04	GenMotors	19507	30.73	30.05	30.28—.03	Hallibrtn .18m	21739	16.69	16.35	16.64+.35	HeclaM .01e	11310	5.70	5.56	5.66—.03	vjHertzGl	8657	1.50	1.45	1.46+.00	HPEnt .60e	15150	9.75	9.57	9.60—.02	HonwllIntl 3.60		19057	166.100	163.52	166.82+7.45	HostHotls .85a	12497	11.40	11.10	11.26+.17	ICICIBk .19e	15656	10.53	10.43	10.48+.10	ING .14e	10082	8.40	8.29	8.31+.28	iPtShFut	37246	24.93	24.56	24.83+.31	iShGold	37961	18.41	18.34	18.35—.05	iShBrazil .67e	16472	30.04	29.73	29.82—.11	iShSilver	48663	24.74	24.55	24.58—.02	iShChinaLC .87e	11611	44.44	44.32	44.42—.20	iShEMkts .59e	39538	44.93	44.82	44.91+.14	iShiBoxIG 3.87		10489	135.82	135.50	135.54—.68	iSh20yrT 3.05		13078	164.59	164.16	164.37—1.57	iSEafe 1.66e	15769	65.64	65.47	65.47+.20	iShiBxHYB 5.09	10758	85.17	85.00	85.09—.05	iShR2K 1.77e	23926	156.82	155.94	156.68+.45	Infosys	11409	12.74	12.60	12.74—.06	InvMtgCap .08m	12669	3.18	3.02	3.08—.05	ItauUnH .26	37331	4.39	4.31	4.33—.02	JPMorgCh 3.20		30554	101.98	100.45	100.95+.89	JustEngyg .41	12410	.32	.31	.31	Keycorp .74	10055	12.73	12.39	12.53+.14	KindMorg 1.05	9563	14.33	14.19	14.22—.02	Kinrossg	13650	8.52	8.38	8.45—.05	Kohls 2.82f	18419	20.80	20.00	20.30—.09	LBrands 1.20	9610	30.41	29.93	30.20+.57	MFAFncl .20p	9101	2.89	2.79	2.81—.04	MGM Rsts .01	30567	22.65	21.92	22.19—.08	Macys	38072	6.73	6.44	6.54—.08	MarathnO .20	31538	5.59	5.48	5.57+.12	MarathPt 2.32	10315	37.00	36.39	36.70—.12	Medtrnic 2.16		27183	105.88	102.50	104.58+4.45	Merck 2.44	10876	86.29	85.69	85.69+.27	NokiaCp .19e	27198	5.08	5.04	5.04+.01	NordicAm .13e	9474	4.44	4.37	4.41+.06	Nordstrm	15652	15.97	15.22	15.49—.08	NorwCruis	81866	17.10	16.29	16.66—.09	OcciPet .04m	34645	14.03	13.62	13.78+.16	Oracle .96	9967	56.75	56.02	56.57+.56	PG&ECp	12892	9.20	9.07	9.12—.02	PaloAltNet	17382	265.52	259.98	261.34—5.73	PartyCity	10614	2.40	2.20	2.32—.01	Petrobras	12246	8.53	8.39	8.43—.03	Pfizer 1.52	48401	38.56	38.24	38.27—.57	Pinterest	12788	33.49	32.85	33.48+.58	PortGE 1.63f	11541	37.90	36.00	37.22—4.74	PrUShCrd	14543	14.86	14.65	14.80—.48	ProShSP	15799	20.06	20.01	20.04—.02	PrUShSP	12187	15.59	15.51	15.56—.02	PrUShD3	13585	17.72	17.44	17.66+.05	QEPRes .08	14864	1.37	1.31	1.35+.09	RaythTch 2.94	22813	61.40	60.16	60.84—1.04	RegionsFn .62	15860	11.90	11.60	11.75+.21	RylCarb 2.80	18974	65.09	62.70	63.75—.68	SpdrDJIA 3.98e		10555	284.23	282.69	283.00—.18	SpdrGold	14927	181.16	180.51	180.61—.39	S&P500ETF 4.13e		49360	343.70	342.86	343.22+.30	SpdrShTHiY 1.58		16522	26.10	26.05	26.08+.02	SpdrS&PRB .74e		16993	40.23	39.43	39.87+.49	Salesforce	32927	215.00	210.80	213.80+5.34	Schlmbrg .50	15434	19.98	19.55	19.83+.28	Schwab .72	8707	35.80	35.29	35.80+.68	SimonProp 8.40	12219	70.14	67.72	68.39—.11	SlackTc	16164	28.42	27.77	28.29	SnapIncA	23896	21.07	20.72	20.96+.09	SwstAirl .72	25788	37.50	36.48	36.81—.10	SwstnEngy	10301	2.93	2.84	2.86—.05	SpiritAir	22099	18.64	17.79	18.02—.19	Square	11608	153.28	149.00	153.19+1.40	SPHlthC 1.01e		11663	107.02	106.46	106.91+.58	SPEngy 2.04e	38213	37.27	36.79	37.01—.01	SPDRFncl .46e		131983	25.17	24.93	25.07+.18	SPInds 1.12e	17374	78.36	77.92	78.28+.45	SPTech .78e	14178	119.11	118.51	118.92—.04	SPUtil 1.55e	13317	60.06	59.44	59.44—.51	TJX	11105	53.70	53.05	53.16—.26	TaiwSemi .73e	10096	79.88	79.47	79.69+.79	TevaPhrm .73e	12508	9.89	9.65	9.85+.22	Tiffany 2.32	16672	123.50	121.70	123.26—3.77	TortAcq	31948	37.75	36.00	37.38—2.62	Transocn	89470	1.40	1.28	1.38+.04	Twitter	23672	40.44	39.46	39.59—.90	UberTch	17642	31.17	30.60	30.73—.31	USOilrs	13867	31.02	30.79	30.87+.52	ValeSA .29e	26095	11.20	11.07	11.11—.20	VanEGold .06e	22226	40.61	40.18	40.41—.24	VangEmg 1.10e	10065	44.51	44.40	44.48+.07	Vereit .31	9517	6.100	6.84	6.85—.07	VerizonCm 2.46	11137	59.75	59.36	59.37—.20	Vipshop	11536	17.48	17.12	17.21+.01	VirgnGal	17429	17.84	17.13	17.24—.39	WalMart 2.16f		11703	131.24	130.14	130.19—1.14	WellsFargo .40m		58114	24.89	24.35	24.72+.23	Yamanag .06f	15389	5.93	5.86	5.88—.04	—————————