BC-150-actives-n

| August 24, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	55621	5.35	4.94	5.30+.11	AT&TInc 2.08f	127798	30.01	29.66	29.95+.26	Alibaba	121222	276.59	271.62	273.11+7.31	Ambev .05e	54185	2.35	2.31	2.31—.02	AEagleOut .55	48856	11.04	10.71	10.96+.22	Annaly 1e	51954	7.48	7.29	7.43+.13	AnteroRes 1	63457	3.94	3.62	3.89+.23	AstraZen 1.37e		46363	57.93	56.43	56.74+1.03	BPPLC 2.46f	59309	22.18	21.81	22.07+.61	BcoBrad .06a	69519	3.81	3.73	3.78+.10	BcoSantSA .21e	32566	2.23	2.16	2.22+.07	BkofAm .72	260045	25.65	25.04	25.46+.48	BarrickGld 2.82e		96801	29.82	28.98	29.02—.29	BauschHl	25660	17.14	16.46	16.94+.55	Boeing	214861	176.71	167.93	174.23+6.73	BostonSci	33464	38.97	38.46	38.49+.06	CBLAsc .30	55854	.19	.18	.19—.00	Carnival	289403	16.18	14.65	16.03+1.38	CntryLink 1	32491	11.36	11.07	11.33+.32	Chevron 5.16	36255	87.34	84.89	86.70+1.62	Cinemark 1.44f	33342	12.96	11.91	12.85+.48	Citigroup 2.04	91578	50.54	49.45	50.29+.99	CocaCola 1.64	39662	47.82	47.18	47.55+.27	Coty .50	39792	3.92	3.75	3.85+.06	DHTHldgs .20f	27494	6.24	6.08	6.21	DeltaAir	207588	29.80	27.54	29.69+2.42	DxSCBear	64433	16.30	15.73	15.92—.29	DxSPOGBrrs	51827	5.10	4.66	4.75—.35	DxGlMBrrs	38910	11.38	10.73	11.18—.05	DxDGlBrrs	35232	18.41	17.50	18.15+.01	DirSPBear	155503	5.71	5.63	5.67—.11	DrxSCBull .41e		82541	34.92	33.72	34.51+.60	DrxSPBull	27475	56.60	55.94	56.29+1.16	Disney 1.76	34341	130.88	127.93	130.36+2.92	EtfUSGblJ	35798	17.55	16.73	17.49+.85	EKodak	52286	7.16	6.70	7.03+.15	EgyTrnsfr 1.22	88139	6.75	6.61	6.70+.05	EntProdPt 1.78	26691	18.26	18.05	18.05—.07	ExxonMbl 3.48	78969	42.51	41.09	42.12+1.11	FootLockr 1.60f	32435	29.81	27.10	29.68+2.11	FordM	377397	7.00	6.69	6.99+.33	FrptMcM	37212	14.70	14.41	14.41+.05	GameStop 1.52	25034	5.13	4.56	4.61—.42	Gap	63311	15.52	14.49	15.39+.96	GenElec .04	486762	6.62	6.30	6.61+.30	GenMotors	100749	30.76	28.99	30.67+2.11	GoldFLtd .01e	30817	12.84	12.38	12.46+.17	Hallibrtn .18m	76700	16.64	15.77	16.52+.78	HarmonyG .05	58462	6.17	5.93	5.95+.19	HeclaM .01e	39743	5.92	5.66	5.75—.06	vjHertzGl	46350	1.52	1.42	1.49+.02	HPEnt .60e	41166	9.80	9.40	9.71+.38	ICICIBk .19e	43855	10.52	10.40	10.46+.29	iPtShFut	129422	24.79	23.88	24.48—.16	iShGold	123139	18.58	18.40	18.42—.06	iShBrazil .67e	58279	29.98	29.67	29.68+.03	iShSilver	202056	25.10	24.61	24.79—.11	iShChinaLC .87e	79449	44.83	44.49	44.58+.44	iShEMkts .59e	128845	44.97	44.60	44.66+.38	iShiBoxIG 3.87		41620	136.67	136.21	136.22—.24	iSh20yrT 3.05		28989	166.97	166.03	166.06—.14	iSEafe 1.66e	67874	65.40	65.12	65.20+.78	iShiBxHYB 5.09	62418	85.00	84.89	84.91+.17	iShR2K 1.77e	70432	155.93	154.33	155.55+.94	Infosys	27218	12.87	12.68	12.84+.24	InvMtgCap .08m	48796	3.10	2.88	3.07+.14	iShCorEM .95e	40510	53.74	53.31	53.39+.50	ItauUnH .26	76546	4.42	4.32	4.36+.10	JPMorgCh 3.20	73492	99.72	97.42	99.15+1.83	JustEngyg .41	41062	.33	.29	.31+.02	KindMorg 1.05	40742	14.38	14.06	14.31+.20	Kinrossg	71357	8.78	8.45	8.54—.11	Kohls 2.82f	60977	20.32	19.07	20.25+1.35	KosmosEn .18	26229	1.60	1.48	1.58+.07	LBrands 1.20	25152	30.46	29.39	29.56—.41	LVSands	27534	49.90	47.72	49.56+1.04	LloydBkg .47a	30039	1.45	1.41	1.44+.02	MFAFncl .20p	41101	2.84	2.65	2.82+.15	MGM Rsts .01	92717	22.28	21.02	22.11+.95	Macerich 2m	26069	7.80	7.29	7.79+.36	Macys	145819	6.59	6.27	6.57+.31	Mallinckdt	44118	1.61	1.34	1.34—.23	MarathnO .20	115083	5.55	5.27	5.48+.21	MarathPt 2.32		27969	37.02	35.48	36.87+1.47	Merck 2.44	32585	85.47	84.48	84.59—.39	NikeB .98	29341	111.96	109.90	111.63+1.88	NokiaCp .19e	70831	5.06	5.01	5.03+.06	Nordstrm	59464	15.65	14.62	15.53+1.05	NorwCruis	328614	17.21	15.41	17.05+1.49	OcciPet .04m	106381	13.73	13.03	13.58+.42	Oracle .96	30515	56.11	55.44	55.67+.48	PG&ECp	65524	9.14	8.86	9.04—.05	ParsleyEn .20	26085	11.09	10.65	11.01+.23	PartyCity	51330	2.36	2.16	2.29+.29	Petrobras	83583	8.48	8.36	8.38+.13	Pfizer 1.52	88036	39.04	38.54	38.57—.32	Pinterest	97983	34.14	32.51	32.70—1.49	ProShtQQQ	29937	16.58	16.30	16.46—.09	ProShSP	38995	20.17	20.09	20.12—.14	PrUShSP	34761	15.76	15.63	15.69—.22	PrUShD3	37839	18.16	17.78	17.87—.49	RylCarb 2.80	77686	64.84	61.20	64.45+2.92	RoyDShllA 1.09m		26535	30.85	30.17	30.67+1.04	SpdrGold	62197	182.93	181.04	181.29—.74	SpdrWldxUS .79e		35238	29.86	29.74	29.77+.32	S&P500ETF 4.13e		199542	342.41	339.45	341.78+2.30	SpdrBiot .44e		29524	112.06	108.59	108.84—2.62	SpdrS&PRB .74e		50635	39.05	37.76	38.92+1.14	Schlmbrg .50	42464	19.73	18.67	19.54+.96	Schwab .72	31633	35.42	34.46	35.26+.81	SeaLtd	25513	150.76	144.26	150.60+3.18	SimonProp 8.40	26147	67.07	63.86	66.83+2.31	SlackTc	49564	29.43	28.14	28.45—.64	SnapIncA	87982	21.76	20.94	21.07—.54	SwstAirl .72	83881	36.86	34.96	36.74+2.05	SwstnEngy	60827	2.88	2.69	2.86+.16	SpiritAero .04	28053	20.93	19.41	20.84+1.12	SpiritAir	87562	18.52	17.04	18.40+1.42	Square	46291	159.00	151.11	152.80—2.30	SPEngy 2.04e	113227	37.28	36.04	37.01+.98	SPDRFncl .46e		207137	24.77	24.39	24.69+.38	SPInds 1.12e	37389	77.62	76.61	77.40+.95	SPTech .78e		32747	119.68	117.97	119.00+1.06	SPUtil 1.55e	27689	59.59	59.04	59.33—.09	SunLfFng 2.20	28023	43.27	42.85	42.94+.26	TJX	52856	53.49	51.52	53.08+1.40	TaiwSemi .73e	40523	79.91	78.80	78.90+.56	Teladoc	35373	225.91	206.86	211.78—11.63	TevaPhrm .73e	53694	9.92	9.52	9.53—.37	TortAcq	68270	36.46	31.25	36.14+6.23	Transocn	339854	1.34	1.15	1.33+.19	Twitter	100219	40.80	39.64	40.28+1.02	UberTch	66198	31.08	30.37	30.96+.13	UndrArm	35880	10.16	9.71	10.13+.40	UnArCwi	31961	9.11	8.75	9.09+.32	USNGas	26701	14.26	13.91	14.13+.37	USOilrs	26817	30.54	30.23	30.41+.23	USSteel .04	38198	7.83	7.49	7.78+.27	ValeSA .29e	90213	11.31	11.17	11.20+.12	VanEGold .06e	95023	41.61	40.59	40.88—.01	VanEJrGld	44484	58.48	56.88	57.37+.17	VangEmg 1.10e	35358	44.60	44.24	44.30+.33	VerizonCm 2.46	33304	59.60	59.00	59.41+.42	Vipshop	39625	17.84	17.02	17.18—.34	VirgnGal	48738	17.43	16.72	17.37+.50	Visa 1.20	28848	206.40	204.75	205.74+1.61	WPXEngy	26014	6.06	5.66	5.99+.22	WalMart 2.16f		31437	132.48	130.33	130.53—1.10	WellsFargo .40m		157569	24.30	23.61	24.20+.56	Yamanag .06f	64369	6.03	5.85	5.94—.05	—————————