BC-150-actives-e,

| August 24, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	25975	5.35	4.94	4.98—.21	AT&TInc 2.08f	38226	29.86	29.66	29.78+.09	A10Ntwks	8442	8.60	8.09	8.51+.39	Alibaba	56611	276.59	272.33	274.34+8.54	AEagleOut .55	10899	10.98	10.71	10.81+.07	Annaly 1e	13973	7.38	7.29	7.35+.05	AnteroRes 1	18172	3.76	3.62	3.70+.04	ArloTc	9168	7.30	6.58	7.01+.59	AstraZen 1.37e		28291	57.93	56.82	56.84+1.13	BPPLC 2.46f	17967	21.95	21.81	21.89+.43	BcoBrad .06a	10801	3.76	3.73	3.75+.07	BcoSantSA .21e	9302	2.18	2.16	2.18+.03	BkofAm .72	71969	25.30	25.04	25.23+.25	BarrickGld 2.82e		35347	29.82	29.25	29.29—.03	BerkHB	9011	210.43	208.91	210.17+2.74	BestBuy 2.20		10360	119.48	114.80	115.62+1.62	Boeing	52548	172.60	167.93	172.16+4.66	BostonSci	19388	38.79	38.46	38.78+.35	CBLAsc .30	35162	.19	.18	.18—.01	Carnival	61892	15.11	14.65	14.100+.35	CntryLink 1	10059	11.27	11.07	11.16+.15	Chevron 5.16	10784	86.04	84.89	85.60+.52	Cinemark 1.44f	10848	12.59	11.91	12.24—.13	Citigroup 2.04	24723	50.07	49.45	49.94+.64	ClevCliffs .24	9689	6.36	6.21	6.35+.22	CocaCola 1.64	12086	47.46	47.18	47.30+.02	ColonCap .44	9092	2.86	2.78	2.82—.03	Coty .50	10545	3.86	3.75	3.77—.03	DHTHldgs .20f	13237	6.21	6.08	6.10—.11	DeltaAir	41471	28.27	27.54	28.20+.93	DxSCBear	27980	16.30	15.82	16.00—.21	DxSOXBr	10405	3.69	3.60	3.67—.09	DxGlMBrrs	13282	11.13	10.73	11.10—.13	DxDGlBrrs	11879	18.06	17.50	18.00—.14	DirSPBear	57348	5.68	5.64	5.66—.11	DirxChiBull .38e	9613	18.01	17.81	17.87+.70	DrxSCBull .41e		37240	34.74	33.72	34.34+.43	DrxSPBull	9726	56.51	56.18	56.35+1.22	Disney 1.76	10331	129.12	127.93	128.93+1.49	EtfUSGblJ	10138	17.04	16.73	16.99+.35	EKodak	14665	6.90	6.70	6.90+.02	EgyTrnsfr 1.22	21129	6.70	6.61	6.67+.02	ExxonMbl 3.48	24794	41.66	41.09	41.55+.54	FootLockr 1.60f	9508	28.47	27.10	28.24+.67	FordM	87130	6.79	6.69	6.78+.12	FrptMcM	12374	14.70	14.41	14.51+.15	Gap	24942	15.22	14.49	15.14+.71	GenElec .04	114061	6.42	6.30	6.38+.07	GenMotors	25751	29.65	28.99	29.55+.99	GoldFLtd .01e	12143	12.84	12.65	12.70+.41	Hallibrtn .18m	14544	16.06	15.77	16.04+.30	HarmonyG .05	23952	6.17	6.04	6.08+.32	HeclaM .01e	16074	5.92	5.70	5.72—.09	vjHertzGl	13360	1.48	1.42	1.44—.03	HPEnt .60e	9941	9.55	9.40	9.53+.20	HighPtRs	8364	.35	.33	.33—.01	ICICIBk .19e	16221	10.52	10.40	10.42+.25	iPtShFut	46297	24.35	23.88	24.30—.34	iShGold	40010	18.58	18.49	18.50+.02	iShBrazil .67e	16504	29.94	29.79	29.82+.17	iShSilver	71665	25.10	24.81	24.83—.07	iShChinaLC .87e	26379	44.83	44.64	44.70+.56	iShEMkts .59e	46739	44.97	44.75	44.81+.53	iShiBoxIG 3.87		11540	136.61	136.46	136.58+.13	iSEafe 1.66e	23448	65.40	65.14	65.15+.73	iShiBxHYB 5.09	8843	84.97	84.90	84.91+.17	iShR2K 1.77e	29662	155.90	154.33	155.26+.65	Infosys	7676	12.78	12.68	12.70+.10	InvMtgCap .08m	16784	2.96	2.88	2.91—.02	iShCorEM .95e	15398	53.74	53.50	53.57+.68	ItauUnH .26	18774	4.36	4.32	4.34+.08	JPMorgCh 3.20	20068	98.48	97.42	98.16+.84	JustEngyg .41	27799	.33	.30	.31+.02	KindMorg 1.05	8593	14.17	14.06	14.15+.04	Kinrossg	24068	8.78	8.58	8.59—.06	Kohls 2.82f	15557	19.71	19.07	19.61+.71	LVSands	8405	48.92	47.72	48.42—.10	LloydBkg .47a	11424	1.43	1.41	1.43+.01	MFAFncl .20p	12273	2.71	2.65	2.69+.02	MGM Rsts .01	19977	21.52	21.02	21.47+.31	Macerich 2m	10529	7.54	7.29	7.46+.03	Macys	36435	6.44	6.27	6.38+.12	MarathnO .20	38701	5.40	5.27	5.37+.10	McEwenM .01	7871	1.23	1.18	1.18—.03	NikeB .98	8937	111.09	109.90	110.93+1.18	NokiaCp .19e	28931	5.06	5.01	5.02+.05	NordicAm .13e	7632	4.35	4.24	4.30—.02	Nordstrm	14220	15.02	14.62	14.98+.50	NorwCruis	62333	16.00	15.41	15.78+.22	OcciPet .04m	29064	13.34	13.03	13.25+.09	Oracle .96	9221	55.90	55.44	55.79+.60	PG&ECp	18813	9.14	8.86	8.90—.18	PartyCity	15773	2.28	2.19	2.21+.21	Petrobras	18066	8.45	8.36	8.41+.16	Pfizer 1.52	29355	39.04	38.61	38.61—.27	Pinterest	34640	34.14	33.15	33.53—.66	ProShtQQQ	15825	16.46	16.30	16.40—.15	ProShSP	11905	20.14	20.09	20.12—.14	PrUShSP	15656	15.72	15.65	15.68—.23	PrUShD3	12050	18.16	17.91	18.06—.30	RylCarb 2.80	24735	63.11	61.20	62.17+.64	RoyDShllA 1.09m		8698	30.41	30.17	30.29+.66	SpdrGold	20052	182.93	181.95	182.08+.05	SpdrWldxUS .79e		32637	29.86	29.75	29.76+.31	S&P500ETF 4.13e		68683	342.24	341.53	341.90+2.42	SpdrBiot .44e		7921	112.06	109.84	110.47—.99	SpdrS&PRB .74e		11067	38.37	37.76	38.26+.48	Salesforce	9137	209.29	205.54	207.46—.07	Schlmbrg .50	11125	18.98	18.67	18.93+.35	SeaLtd	9984	150.76	144.26	150.48+3.06	SimonProp 8.40	8306	65.23	63.86	64.93+.41	SlackTc	13180	29.43	28.74	29.06—.02	SnapIncA	22621	21.76	21.21	21.45—.16	SwstAirl .72	20906	35.74	34.96	35.61+.92	SwstnEngy	9761	2.76	2.69	2.75+.05	SpiritAero .04	10961	20.20	19.41	19.97+.25	SpiritAir	18511	17.46	17.04	17.32+.34	Square	14417	159.00	154.55	156.07+.97	SPHlthC 1.01e		7761	107.37	106.79	106.85+.03	SPCnSt 1.28e	7772	64.47	64.21	64.31+.01	SPEngy 2.04e	23558	36.47	36.04	36.38+.35	SPDRFncl .46e	48916	24.55	24.39	24.51+.20	SPInds 1.12e	11233	77.18	76.61	77.07+.62	SPTech .78e		13726	119.68	118.63	119.14+1.20	TJX	22341	53.20	51.52	53.10+1.42	TaiwSemi .73e	21126	79.91	79.08	79.44+1.10	Tapestry 1.35	8841	15.14	14.66	14.93+.39	Teladoc	12630	225.91	210.59	213.50—9.91	TelefEsp 1.20e	7617	4.20	4.17	4.18+.06	TevaPhrm .73e	16731	9.92	9.60	9.63—.26	TortAcq	23456	33.95	31.25	32.79+2.88	Transocn	125947	1.28	1.15	1.24+.10	Twitter	44473	40.70	39.64	40.58+1.32	UberTch	24072	31.00	30.42	30.54—.30	UnArCwi	7875	8.90	8.75	8.84+.07	USNGas	8128	14.11	13.92	13.93+.17	USOilrs	12209	30.35	30.23	30.29+.11	USSteel .04	15172	7.66	7.49	7.65+.14	ValeSA .29e	26520	11.31	11.23	11.28+.20	VanEGold .06e	36995	41.61	40.98	41.05+.16	VanEJrGld	18353	58.48	57.49	57.59+.39	VangEmg 1.10e	9957	44.60	44.39	44.45+.48	Vereit .31	7812	6.91	6.67	6.71—.03	VerizonCm 2.46	12257	59.25	59.00	59.10+.11	Vipshop	13093	17.84	17.19	17.35—.17	VirgnGal	16915	17.15	16.72	17.13+.26	Visa 1.20	11033	206.40	204.75	205.73+1.60	WalMart 2.16f		11238	132.48	130.60	130.82—.81	WellsFargo .40m		44385	24.04	23.61	23.96+.32	Yamanag .06f	19633	6.03	5.93	5.94—.04	—————————