BC-150-actives-n

| August 21, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	36244	5.68	5.37	5.45—.24	AT&TInc 2.08f	110523	29.73	29.53	29.62—.05	Alibaba	132154	267.43	258.31	265.69+7.72	Ambev .05e	52522	2.32	2.27	2.30—.05	AEagleOut .55	28173	11.35	10.82	10.88—.32	Annaly 1e	26078	7.39	7.32	7.35+.02	AnteroRes 1	56329	3.77	3.57	3.65+.03	BPPLC 2.46f	47316	21.71	21.45	21.47—.50	BcoBrad .06a	50110	3.69	3.64	3.69—.00	BcoSantSA .21e	44657	2.15	2.11	2.15—.04	BkofAm .72	285418	25.43	24.93	24.94—.16	BarrickGld 2.82e		96010	29.78	28.94	29.26—.69	Boeing	92594	170.08	167.80	169.36—.22	BostonSci	26182	38.72	37.95	38.10—.77	BrMySq 1.80	25036	62.35	61.74	61.79—.43	Buckle 1.20f	28237	20.73	18.81	19.72+3.35	CBLAsc .30	88894	.22	.19	.20—.01	Carnival	100822	14.93	14.44	14.88+.34	CntryLink 1	36399	11.13	10.92	11.03+.03	Chevron 5.16	44435	84.80	83.51	83.65—1.17	Cinemark 1.44f	39628	12.80	12.06	12.43+.03	Citigroup 2.04	72770	50.08	49.29	49.31—.27	ClevCliffs .24	24637	6.37	6.14	6.14—.26	CocaCola 1.64	43966	47.36	46.97	47.11—.25	Corteva .52	31619	28.70	28.02	28.13—.68	Deere 3.04	40120	202.95	196.00	202.07+10.97	DeltaAir	54152	27.86	27.43	27.49—.13	DBXHvChiA .29e		23250	34.60	34.31	34.45—.04	DxSCBear	72768	16.41	15.90	16.26+.38	DxSPOGBrrs	23690	5.15	4.95	5.14+.21	DxGBullrs	23168	95.89	91.81	93.54—5.40	DxGlMBrrs	50785	11.47	11.00	11.27+.61	DxDGlBrrs	57596	18.50	17.79	18.21+.95	DirSPBear	84456	5.89	5.81	5.87+.02	DrxSCBull .41e		69671	34.59	33.49	33.81—.84	DrxSPBull	25975	54.91	54.25	54.45—.12	Disney 1.76	24370	128.31	127.23	127.32—.80	EKodak	93425	8.01	6.52	8.01+.83	EgyTrnsfr 1.22	97227	6.69	6.56	6.67+.02	EntProdPt 1.78	28695	18.13	17.85	17.89—.28	ExxonMbl 3.48	116706	41.34	40.72	40.73—.59	FootLockr 1.60f		104962	29.30	27.45	27.63+.44	FordM	174864	6.85	6.71	6.71—.13	FrptMcM	48204	14.48	14.22	14.32—.38	GenElec .04	212911	6.38	6.23	6.25—.02	GenMotors	31982	28.96	28.52	28.54—.30	Gerdau .02e	23725	3.59	3.47	3.50—.18	GoldFLtd .01e	29522	12.39	11.92	12.20—.22	HPInc .70	33169	18.26	17.95	18.20+.05	Hallibrtn .18m	51752	15.99	15.62	15.69—.32	HarmonyG .05	24432	5.86	5.67	5.76—.18	HeclaM .01e	41474	5.95	5.74	5.80—.23	HPEnt .60e	33761	9.32	9.12	9.29+.03	HomeDp 6	29194	280.48	278.42	279.25—1.43	ICICIBk .19e	62627	10.13	9.100	10.10+.05	iPtShFut	130490	25.03	24.58	25.02+.52	iShGold	141146	18.57	18.33	18.51—.14	iShBrazil .67e	100158	29.65	29.34	29.55—.37	iShGerm .60e	29472	29.41	29.19	29.29—.48	iShHK .61e	30322	22.34	22.22	22.25+.28	iShSilver	336365	25.02	24.42	24.89—.72	iShChinaLC .87e	79793	44.21	43.71	44.01+.26	iShUSAgBd 2.65e		26260	118.76	118.55	118.71+.15	iShEMkts .59e	203696	44.30	43.79	44.13+.07	iShiBoxIG 3.87		29451	136.45	135.98	136.38+.18	iSh20yrT 3.05		31112	166.24	165.01	166.19+.98	iSEafe 1.66e	65573	64.28	63.98	64.10—.65	iShiBxHYB 5.09	87103	84.81	84.63	84.65—.10	iShR2K 1.77e		87854	155.72	154.00	154.47—1.30	iShCorEafe 1.56e		24365	60.64	60.29	60.48—.62	Infosys	37036	12.72	12.59	12.59—.23	InvMtgCap .08m	33004	3.03	2.95	2.96—.04	iShCorEM .95e	29328	52.94	52.37	52.75+.11	ItauUnH .26	67082	4.29	4.23	4.28—.03	JPMorgCh 3.20	57579	98.57	96.94	97.34—.04	Keycorp .74	39583	12.09	11.85	11.92—.07	Keysight	46770	106.39	97.14	97.35—5.48	KindMorg 1.05	48599	14.07	13.88	13.95—.12	Kinrossg	62793	8.78	8.51	8.59—.33	Kohls 2.82f	44875	19.34	18.81	18.86—.14	KosmosEn .18	47348	1.58	1.46	1.50—.10	LBrands 1.20	24525	29.96	28.95	29.51—.06	LVSands	39793	49.37	47.86	48.79+1.33	MGM Rsts .01	67746	21.70	20.95	21.31+.48	Macys	80486	6.41	6.21	6.23—.06	MarathnO .20	119664	5.47	5.27	5.31—.21	Medtrnic 2.16	24066	100.09	98.44	99.16—1.13	NikeB .98	24771	108.71	107.75	108.23+.22	NokiaCp .19e	91715	5.00	4.94	4.99—.07	Nordstrm	32571	15.01	14.51	14.53—.24	NorwCruis	85766	15.87	15.45	15.81+.23	OcciPet .04m	118405	13.42	12.93	12.99—.41	Oracle .96	28948	55.45	54.73	54.77—.50	PG&ECp	69491	9.02	8.78	8.100+.07	ParkHot	24380	8.98	8.73	8.88—.03	ParsleyEn .20	30831	11.36	10.88	10.93—.43	Petrobras	47833	8.30	8.14	8.21—.18	Pfizer 1.52	108192	38.91	38.57	38.82+.10	Pinterest	65338	34.63	33.58	34.05—.46	PrUSSilv	28764	8.19	7.84	7.91+.44	ProShSP	25094	20.38	20.29	20.36+.03	PrUShSP	27810	16.09	15.96	16.06+.04	PrUShD3	25990	18.89	18.57	18.72—.07	RaythTch 2.94	24824	61.28	60.31	60.44—.55	RegionsFn .62	26105	11.15	10.95	10.99—.10	RylCarb 2.80	36816	63.03	61.29	62.35+.82	RoyDShllA 1.09m		25667	29.71	29.45	29.47—.65	SpdrGold	73462	182.81	180.47	182.13—1.37	S&P500ETF 4.13e		216147	338.94	337.55	337.97—.31	SpdrS&PRB .74e		29566	38.34	37.61	37.81—.26	Salesforce	27812	207.27	206.25	206.78—2.73	Schlmbrg .50	39662	18.70	18.37	18.44—.33	SlackTc	37236	30.33	29.23	29.25—.73	SnapIncA	37810	21.99	21.67	21.72—.11	SwstAirl .72	50107	35.19	34.28	35.17+.71	SwstnEngy	52424	2.71	2.61	2.63—.03	SpiritAir	26743	17.42	17.05	17.10—.11	Square	42065	159.47	153.25	153.38—2.49	SPHlthC 1.01e		27180	106.67	105.99	106.29—.42	SPEngy 2.04e	83797	36.19	35.69	35.72—.55	SPDRFncl .46e		175992	24.53	24.27	24.28—.08	SPInds 1.12e	35499	76.66	76.02	76.33+.19	SPTech .78e	31661	117.79	116.51	117.05+.59	SPUtil 1.55e	35534	59.43	58.82	59.26—.06	TJX	65125	53.24	51.86	52.16+.51	TaiwSemi .73e	42487	78.73	77.93	78.03+1.22	Target 2.72f	32593	155.43	152.13	154.99+2.75	Teladoc	39698	233.83	219.70	224.89+6.48	TevaPhrm .73e	43187	10.02	9.78	9.87—.04	TortAcq	48425	31.36	28.22	28.63+1.79	Transocn	270422	1.57	1.35	1.36—.24	Twitter	41326	39.39	38.70	39.12+.16	UberTch	110473	31.82	30.71	30.95—.47	USBancrp 1.68	27798	35.73	35.16	35.22—.40	USNGas	35112	13.55	13.02	13.51+.08	USOilrs	35777	30.22	29.64	29.67—.85	USSteel .04	33632	7.88	7.56	7.60—.34	ValeSA .29e	104959	11.24	11.06	11.08—.31	VanEGold .06e		112416	41.30	40.44	40.80—1.17	VnEkRus .01e	24987	22.58	22.36	22.51—.36	VanEJrGld	36477	57.89	56.59	57.16—1.83	VangEmg 1.10e	48721	44.00	43.52	43.84+.15	VangFTSE 1.10e		50660	41.32	41.13	41.21—.41	VerizonCm 2.46	43333	59.04	58.54	58.85—.11	Vipshop	69317	17.58	17.00	17.32—.74	VirgnGal	50482	17.60	16.77	16.96—.36	Visa 1.20	35687	205.14	203.34	203.55—.60	WalMart 2.16f		45115	132.67	130.10	132.04+1.47	WellsFargo .40m		112542	23.91	23.52	23.65—.10	Yamanag .06f	79729	6.06	5.88	5.95—.20	—————————