BC-150-actives-f

| August 21, 2020 3:06 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Friday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AMCEnt	81817	5.68	5.18	5.19—.50	AT&TInc 2.08f	248492	29.79	29.53	29.69+.02	Alibaba	255976	267.43	258.31	265.80+7.83	Altice .07e	73840	26.77	26.47	26.52—.22	Ambev .05e	119478	2.33	2.27	2.33—.01	AEagleOut .55	60893	11.35	10.73	10.74—.46	AmIntlGrp 1.28	73590	29.27	28.23	28.27—.86	Annaly 1e	77618	7.39	7.30	7.30—.03	AnteroRes 1	135250	3.77	3.57	3.66+.04	BPPLC 2.46f	120261	21.71	21.36	21.46—.50	BcoBrad .06a	127865	3.69	3.62	3.68—.01	BcoSantSA .21e	76299	2.15	2.11	2.15—.04	BkofAm .72	549380	25.43	24.90	24.98—.12	BarrickGld 2.82e		162943	29.78	28.94	29.31—.64	Boeing	167866	170.08	167.27	167.50—2.08	BostonSci	82391	38.72	37.95	38.43—.43	BrMySq 1.80	80313	62.35	61.74	62.19—.03	Carnival	187432	14.93	14.44	14.65+.11	CenovusE .25	61003	4.88	4.62	4.68—.25	CntryLink 1	102825	11.13	10.91	11.01+.01	Chevron 5.16	89968	85.09	83.51	85.08+.27	ChCapIIIun	60703	11.37	10.74	11.34+.44	Cinemark 1.44f	97421	12.80	12.06	12.37—.03	Citigroup 2.04	174040	50.08	49.16	49.30—.28	ClevCliffs .24	60747	6.37	6.07	6.13—.27	CocaCola 1.64	147324	47.50	46.97	47.28—.07	ConAgra .85	60357	38.03	37.47	37.82—.15	Corteva .52	68407	28.70	28.02	28.44—.36	Coty .50	65233	3.87	3.74	3.79—.01	DRHorton .70	59542	76.97	73.79	76.97+2.37	Deere 3.04	64448	202.95	196.00	199.50+8.40	DeltaAir	108498	27.86	27.17	27.27—.35	DxSCBear	137774	16.53	15.90	16.21+.33	DxSPOGBrrs	59088	5.15	4.95	5.09+.16	DxGlMBrrs	79380	11.47	11.00	11.23+.57	DxDGlBrrs	85488	18.50	17.79	18.14+.88	DirSPBear	200819	5.89	5.77	5.77—.08	DrxSCBull .41e		142641	34.59	33.23	33.91—.73	Disney 1.76	60554	128.31	127.23	127.44—.68	EKodak	261464	8.02	6.52	6.88—.30	EgyTrnsfr 1.22	219566	6.70	6.56	6.65	EntProdPt 1.78	66438	18.13	17.78	18.12—.04	ExxonMbl 3.48	255041	41.34	40.71	41.01—.31	FirstEngy 1.56f	71974	28.45	27.92	28.11—.25	FootLockr 1.60f		152161	29.30	27.45	27.57+.38	FordM	390625	6.85	6.65	6.66—.18	FrptMcM	115293	14.48	14.22	14.36—.34	GameStop 1.52	106369	5.60	4.60	5.03+.42	Gap	59395	14.87	14.38	14.43—.15	GenElec .04	596748	6.38	6.23	6.31+.04	GenMotors	98365	28.96	28.43	28.56—.27	Gerdau .02e	64500	3.59	3.46	3.52—.15	HPInc .70	74571	18.30	17.95	18.23+.08	Hallibrtn .18m	98054	15.99	15.61	15.74—.27	HeclaM .01e	80932	5.95	5.72	5.81—.21	HPEnt .60e	84203	9.36	9.12	9.33+.07	HostHotls .85a	61595	10.84	10.54	10.60—.14	ICICIBk .19e	138515	10.18	9.100	10.17+.12	iPtShFut	256982	25.04	24.49	24.63+.13	iShGold	238770	18.57	18.33	18.48—.16	iShBrazil .67e	238979	29.66	29.25	29.65—.27	iShSilver	552433	25.02	24.42	24.90—.71	iShChinaLC .87e		175119	44.21	43.71	44.14+.39	iShUSAgBd 2.65e		63732	118.76	118.55	118.68+.12	iShEMkts .59e	346577	44.30	43.79	44.28+.22	iShiBoxIG 3.87		63539	136.49	135.98	136.45+.25	iSh20yrT 3.05		68345	166.33	165.01	166.20+.99	iSEafe 1.66e	159264	64.43	63.98	64.42—.33	iShiBxHYB 5.09		175225	84.81	84.63	84.74—.01	iShR2K 1.77e		204238	155.72	153.60	154.61—1.15	Infosys	98357	12.72	12.57	12.60—.22	InvMtgCap .08m	68036	3.03	2.93	2.93—.07	iShCorEM .95e	72392	52.94	52.37	52.89+.25	ItauUnH .26	249897	4.29	4.22	4.26—.05	JPMorgCh 3.20	122136	98.57	96.94	97.32—.05	JohnJn 4.04	67183	153.65	150.59	152.76+1.34	JohnContln 1.04	71129	40.64	39.95	40.59+.48	Keycorp .74	102623	12.09	11.85	11.95—.04	Keysight	92858	106.39	95.11	95.88—6.94	KindMorg 1.05	111643	14.13	13.88	14.11+.05	Kinrossg	107694	8.78	8.51	8.65—.27	Kohls 2.82f	91818	19.34	18.74	18.90—.10	KosmosEn .18	85968	1.58	1.46	1.51—.09	LBrands 1.20	63276	30.01	28.95	29.97+.40	LVSands	66261	49.37	47.86	48.52+1.06	MGM Rsts .01	116619	21.70	20.95	21.16+.33	Macys	166148	6.41	6.20	6.26—.02	MarathnO .20	277579	5.47	5.25	5.27—.24	MarathPt 2.32	65841	35.69	34.96	35.40—.22	Medtrnic 2.16	67330	100.09	98.44	98.73—1.55	Merck 2.44	65746	85.18	84.12	84.98—.05	MorgStan 1.40	64061	51.42	50.50	51.10+.30	NokiaCp .19e	149554	5.00	4.94	4.97—.08	Nordstrm	75175	15.01	14.41	14.48—.29	NorwCruis	158470	15.87	15.45	15.56—.02	OcciPet .04m	225677	13.42	12.93	13.16—.24	Oracle .96	95512	55.45	54.73	55.19—.07	PG&ECp	164410	9.10	8.78	9.08+.15	ParsleyEn .20	80265	11.36	10.73	10.78—.57	Petrobras	110478	8.30	8.14	8.25—.13	Pfizer 1.52	241050	39.00	38.57	38.88+.16	Pinterest	168578	34.75	33.58	34.19—.31	PrUShSP	62022	16.09	15.89	15.91—.11	PrUShD3	61793	18.89	18.34	18.36—.43	RangeRs .08	62296	8.25	7.89	7.97—.25	RaythTch 2.94	70647	61.28	60.23	60.27—.72	RylCarb 2.80	59752	63.03	61.29	61.53	SpdrGold	126145	182.81	180.47	182.03—1.47	S&P500ETF 4.13e		549506	339.72	337.55	339.48+1.20	SpdrS&PRB .74e		62105	38.34	37.49	37.78—.29	Schlmbrg .50	89104	18.70	18.37	18.58—.19	Schwab .72	58044	34.89	34.23	34.45—.10	SlackTc	82586	30.33	29.07	29.08—.90	SnapIncA	104955	21.99	21.55	21.60—.23	SwstAirl .72	114197	35.19	34.28	34.69+.23	SwstnEngy	134391	2.72	2.61	2.70+.04	Square	86158	159.47	153.12	155.10—.76	SPHlthC 1.01e		64136	106.96	105.99	106.82+.11	SPEngy 2.04e	173463	36.19	35.69	36.03—.23	SPDRFncl .46e		350064	24.53	24.23	24.31—.05	SPInds 1.12e	71135	76.66	76.02	76.45+.31	SPTech .78e		76289	118.07	116.51	117.94+1.48	SPUtil 1.55e	94666	59.53	58.82	59.42+.10	TJX	137252	53.24	51.65	51.68+.03	TaiwSemi .73e	79359	78.73	77.86	78.34+1.53	Target 2.72f	70589	155.61	152.13	153.63+1.39	Teladoc	62525	233.83	219.70	223.41+5.00	TevaPhrm .73e	85020	10.02	9.78	9.89—.01	TortAcq	74048	31.36	28.00	29.91+3.07	Transocn	1028445	1.57	1.08	1.14—.45	Twitter	97460	39.39	38.70	39.26+.30	UberTch	202076	31.82	30.71	30.83—.58	USBancrp 1.68	59985	35.73	35.03	35.21—.40	USNGas	66524	13.90	13.02	13.76+.33	USOilrs	65199	30.24	29.64	30.18—.34	USSteel .04	75819	7.88	7.50	7.51—.42	ValeSA .29e	228008	11.24	11.00	11.08—.30	VanEGold .06e		239285	41.30	40.44	40.89—1.08	VanEJrGld	91963	57.89	56.59	57.20—1.79	VangEmg 1.10e	90166	44.00	43.52	43.97+.28	VangFTSE 1.10e		92779	41.41	41.13	41.40—.22	Vereit .31	92241	6.75	6.56	6.74+.04	VerizonCm 2.46		110587	59.04	58.54	58.99+.03	Vipshop	181188	17.58	17.00	17.51—.54	VirgnGal	88693	17.60	16.77	16.87—.44	Visa 1.20	99962	205.14	203.34	204.13—.02	WalMart 2.16f		82797	132.67	130.10	131.63+1.06	WellsFargo .40m		269136	23.91	23.52	23.64—.11	WstnUnion .90	92240	23.57	23.29	23.49+.12	Yamanag .06f	140545	6.06	5.88	5.98—.16