BC-150-actives-e

| August 21, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	13193	5.68	5.47	5.61—.08	AT&TInc 2.08f	44537	29.73	29.57	29.62—.05	Alibaba	32480	260.99	258.31	260.85+2.88	Ambev .05e	14833	2.32	2.28	2.32—.03	Amcor .46	12090	11.23	11.15	11.21—.07	AnteroRes 1	15820	3.70	3.57	3.69+.07	BPPLC 2.46f	16442	21.68	21.60	21.67—.30	BcBilVArg .27e	9380	2.83	2.79	2.82—.06	BcoBrad .06a	10723	3.69	3.65	3.67—.02	BcoSantSA .21e	13460	2.14	2.11	2.14—.05	BkofAm .72	141113	25.43	24.97	25.26+.16	BarrickGld 2.82e		37180	29.78	29.04	29.23—.72	Boeing	26772	170.08	168.12	169.22—.36	BrMySq 1.80	10813	62.35	62.11	62.23+.01	Buckle 1.20f	11959	20.73	18.81	20.37+4.00	CBLAsc .30	28802	.22	.20	.21+.01	Carnival	30327	14.78	14.44	14.61+.07	CntryLink 1	16513	11.13	11.00	11.09+.09	Chevron 5.16	21770	84.80	84.23	84.47—.34	Cinemark 1.44f	16066	12.80	12.06	12.55+.15	Citigroup 2.04	26011	50.08	49.35	49.83+.25	CocaCola 1.64	17968	47.36	47.07	47.13—.22	Corning .88	9372	32.25	31.78	32.14+.27	Corteva .52	15122	28.70	28.18	28.28—.53	Deere 3.04	16463	201.31	196.00	201.00+9.90	DeltaAir	22662	27.86	27.48	27.59—.03	DxSCBear	27284	16.22	15.90	16.02+.14	DxGlMBrrs	16703	11.39	11.00	11.26+.60	DxDGlBrrs	20729	18.40	17.79	18.20+.94	DirSPBear	37189	5.89	5.82	5.82—.03	DrxSCBull .41e		20053	34.59	33.91	34.34—.30	DrxSPBull	12906	54.83	54.25	54.79+.22	Disney 1.76	10146	128.31	127.43	128.09—.03	EKodak	30941	7.05	6.52	6.56—.62	EgyTrnsfr 1.22	41965	6.66	6.56	6.62—.04	ExxonMbl 3.48	51451	41.34	41.03	41.21—.11	FootLockr 1.60f	57781	29.30	27.46	28.03+.84	FordM	44145	6.85	6.76	6.82—.02	ForumEn	10175	.59	.55	.57—.04	FrptMcM	17681	14.45	14.22	14.44—.26	GenElec .04	110419	6.38	6.23	6.36+.09	GenMotors	11951	28.96	28.57	28.78—.06	GoldFLtd .01e	10280	12.22	12.01	12.11—.31	HPInc .70	17410	18.20	17.95	18.20+.05	Hallibrtn .18m	23292	15.95	15.78	15.90—.11	HeclaM .01e	13703	5.95	5.81	5.85—.18	HPEnt .60e	16449	9.25	9.12	9.22—.04	HomeDp 6	13142	280.14	278.42	279.15—1.53	iPtShFut	50281	25.03	24.70	24.76+.26	iShGold	38270	18.52	18.38	18.41—.23	iShBrazil .67e	30846	29.61	29.38	29.54—.38	iShGerm .60e	11250	29.27	29.19	29.27—.50	iShSilver	123018	24.89	24.52	24.60—1.01	iShChinaLC .87e	24838	43.88	43.71	43.86+.11	iShUSAgBd 2.65e		16590	118.76	118.58	118.58+.02	iShEMkts .59e	118359	43.98	43.79	43.95—.11	iShiBoxIG 3.87		17295	136.45	136.10	136.12—.09	iSh20yrT 3.05		11610	165.82	165.13	165.13—.08	iSEafe 1.66e	23820	64.10	63.98	64.09—.67	iShiBxHYB 5.09	20559	84.81	84.64	84.78+.03	iShR2K 1.77e	33749	155.66	154.61	155.25—.52	iShCorTInt 1.28e		18364	58.43	58.29	58.43—.46	iShCorEafe 1.56e	9106	60.47	60.29	60.47—.63	Infosys	9717	12.72	12.61	12.63—.19	InvMtgCap .08m	10363	3.03	2.97	3.00	iShCorEM .95e	9616	52.57	52.37	52.54—.11	ItauUnH .26	16057	4.29	4.24	4.28—.04	JPMorgCh 3.20	25412	98.57	96.94	98.12+.75	JohnJn 4.04	9756	151.98	150.59	151.02—.40	Keycorp .74	19238	12.09	11.85	12.04+.05	Keysight	17903	106.39	99.52	101.26—1.56	KindMorg 1.05	15074	14.07	13.92	13.96—.10	Kinrossg	21187	8.78	8.55	8.62—.30	Kohls 2.82f	17595	19.34	18.93	18.98—.02	KosmosEn .18	12235	1.58	1.51	1.53—.07	Kroger .72f	10936	36.24	35.72	36.12+.20	LBrands 1.20	9949	29.83	28.95	29.53—.04	LVSands	15206	49.15	47.86	48.93+1.47	MFAFncl .20p	9087	2.75	2.67	2.74+.04	MGM Rsts .01	30053	21.63	20.95	21.54+.71	Macys	31997	6.41	6.27	6.33+.05	MarathnO .20	37904	5.47	5.36	5.39—.12	MarathPt 2.32	9862	35.66	35.13	35.66+.04	Medtrnic 2.16	9297	100.09	99.21	99.26—1.02	MorgStan 1.40	9543	51.42	50.50	51.21+.41	NewmntCp 1	11432	66.74	65.60	65.79—1.44	NikeB .98	15095	108.65	107.75	108.33+.32	NokiaCp .19e	39517	4.99	4.94	4.97—.08	Nordstrm	12107	15.01	14.68	14.78+.01	NorwCruis	32698	15.87	15.45	15.57—.01	OcciPet .04m	41974	13.42	13.12	13.22—.19	Oracle .96	10877	55.45	54.74	54.96—.30	PG&ECp	33889	8.100	8.78	8.89—.04	ParsleyEn .20	11607	11.36	11.13	11.22—.14	Petrobras	12870	8.30	8.16	8.21—.18	Pfizer 1.52	48905	38.91	38.57	38.74+.02	Pinterest	17239	34.63	34.05	34.06—.44	PUltSP500	9373	58.21	57.59	58.17+.21	PrUSSilv	12268	8.14	7.92	8.09+.62	ProctGam 3.16		9620	136.98	136.37	136.97+.12	ProShSP	10315	20.38	20.30	20.30—.03	PrUShSP	12982	16.09	15.98	15.98—.04	PrUShD3	11357	18.89	18.60	18.60—.19	RaythTch 2.94	14671	61.28	60.46	61.01+.02	RegionsFn .62	14168	11.15	10.99	11.08	RylCarb 2.80	15171	63.03	61.29	62.32+.79	SpdrGold	32780	182.23	180.95	181.22—2.28	S&P500ETF 4.13e		84411	338.79	337.55	338.70+.42	Schlmbrg .50	16458	18.70	18.43	18.70—.07	Schwab .72	11132	34.89	34.41	34.69+.14	SlackTc	11985	30.33	29.38	29.53—.45	SnapIncA	13076	21.99	21.67	21.73—.11	SouthnCo 2.50f	9541	52.48	52.06	52.38+.13	SwstAirl .72	11101	34.83	34.28	34.65+.19	SwstnEngy	17871	2.67	2.62	2.64—.03	SpiritAir	9541	17.42	17.11	17.18—.04	Square	17110	159.47	154.91	156.05+.19	SPEngy 2.04e	32157	36.16	35.96	36.12—.15	SPDRFncl .46e	73530	24.53	24.28	24.47+.11	SPInds 1.12e	20973	76.65	76.02	76.61+.47	SPTech .78e	13588	117.07	116.51	117.05+.59	SPUtil 1.55e	10522	59.43	59.12	59.28—.05	SterlingBc .28	9128	11.66	11.47	11.57	TJX	27012	53.02	51.86	52.95+1.30	TaiwSemi .73e	17192	78.67	77.98	78.67+1.86	Target 2.72f	14042	154.99	152.13	154.91+2.67	Teladoc	12515	230.68	219.70	229.74+11.33	TevaPhrm .73e	21024	9.99	9.78	9.95+.05	TortAcq	28008	31.36	28.56	28.74+1.90	Transocn	37121	1.57	1.52	1.53—.06	TruistFn 1.80	11176	37.53	37.02	37.37+.16	Twitter	11384	39.36	38.70	38.81—.15	UberTch	46790	31.82	30.71	30.90—.51	UndrArm	9294	9.100	9.81	9.88+.12	UnArCwi	9170	8.98	8.83	8.90+.11	USNGas	16863	13.14	13.02	13.09—.34	USOilrs	14400	30.06	29.87	30.01—.51	ValeSA .29e	37839	11.18	11.10	11.18—.20	VanEGold .06e	39890	41.30	40.58	40.82—1.15	VanEJrGld	11382	57.89	56.82	57.16—1.83	VangEmg 1.10e	20145	43.68	43.52	43.67—.02	VangFTSE 1.10e		26845	41.20	41.13	41.20—.42	VerizonCm 2.46	18474	59.04	58.65	58.76—.20	VertivHln	11158	16.17	15.92	15.95—.26	Vipshop	32844	17.50	17.00	17.40—.65	VirgnGal	13017	17.60	17.15	17.34+.03	Visa 1.20	22123	205.14	203.72	204.90+.75	WalMart 2.16f		21173	131.87	130.10	131.72+1.15	WellsFargo .40m		50277	23.91	23.52	23.73—.02	Yamanag .06f	20206	6.06	5.94	5.99—.16	—————————