BC-150-actives-n

| August 20, 2020 9:33 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	69781	5.78	5.30	5.39—.00	AT&TInc 2.08f	107948	29.88	29.50	29.72—.01	AbbVie 4.72	29320	96.03	94.71	95.17—.93	Alibaba	115466	258.88	254.18	256.38—4.21	Ambev .05e	103584	2.34	2.24	2.31—.04	Annaly 1e	38264	7.41	7.32	7.40—.01	AnteroRes 1	58110	3.69	3.56	3.65—.01	BJsWhole .52p		36945	44.25	42.23	43.99+.59	BPPLC 2.46f	53496	22.09	21.85	21.99—.26	BcBilVArg .27e	29150	2.89	2.86	2.89—.04	BcoBrad .06a	87622	3.67	3.56	3.64—.12	BcoSantSA .21e	28762	2.20	2.17	2.18—.06	BkofAm .72	243645	25.33	25.02	25.19—.32	BarrickGld 2.82e		110042	29.90	28.91	29.74+.76	Boeing	117386	168.79	165.86	168.64—.63	CBLAsc .30	146597	.22	.20	.20—.04	CampWrl .54	51475	34.44	32.48	33.41—2.88	Carnival	78852	14.55	14.17	14.50—.10	Cemex .29t	61336	3.51	3.34	3.50+.12	Cemigpf .08e	31687	1.89	1.83	1.88—.07	CntryLink 1	33758	11.33	11.11	11.15—.14	Chevron 5.16	34257	85.92	84.73	85.34—1.05	Cinemark 1.44f	103716	12.35	11.09	11.96+.81	Citigroup 2.04	89160	50.02	49.23	49.68—.62	ClevCliffs .24	24874	6.48	6.21	6.40—.01	CocaCola 1.64	41083	47.44	47.09	47.43+.06	ComstkRs	32022	6.06	5.73	5.92—.29	DeltaAir	84024	27.67	27.02	27.50—.17	DxSCBear	62986	15.90	15.66	15.74+.06	DxSPOGBrrs	27496	4.91	4.72	4.84+.21	DxSOXBr	33388	3.92	3.78	3.84+.09	DxGlMBrrs	49961	11.22	10.52	10.71—.31	DxDGlBrrs	77631	18.29	17.14	17.41—.69	DirSPBear	109545	6.01	5.87	5.88—.04	DrxSCBull .41e		47842	35.15	33.87	34.99—.12	DrxSPBull	26323	54.39	53.13	54.31+.24	EtfUSGblJ	24138	16.79	16.46	16.73—.08	EKodak	82831	8.00	7.09	7.29—.50	EgyTrnsfr 1.22	123512	6.62	6.45	6.55+.03	EsteeLdr	27010	200.00	194.14	197.77—14.73	ExxonMbl 3.48	63072	41.89	41.33	41.62—.34	FinVolut .19p	109240	2.95	1.95	2.62+.56	FordM	220252	6.89	6.73	6.87—.01	ForumEn	57153	.61	.51	.57+.07	FrptMcM	58518	14.76	14.50	14.62—.32	Gap	26490	15.13	14.64	14.94+.06	GenElec .04	301085	6.37	6.21	6.23—.15	GenMotors	40690	29.13	28.64	29.04—.19	Gerdau .02e	27444	3.60	3.46	3.56—.06	GoldFLtd .01e	29949	12.48	12.07	12.34+.14	Hallibrtn .18m	50239	16.29	15.95	16.15—.34	HarmonyG .05	33520	5.99	5.72	5.93+.03	HeclaM .01e	39215	6.08	5.80	6.00+.11	vjHertzGl	32780	1.49	1.44	1.45—.01	ICICIBk .19e	42288	10.05	9.87	10.02—.03	iPtShFut	135736	25.84	24.96	25.00+.23	iShGold	153792	18.63	18.38	18.58+.05	iShBrazil .67e	207300	29.52	28.76	29.38—.47	iShGerm .60e	27245	29.75	29.46	29.74—.13	iShHK .61e	29914	21.90	21.77	21.90—.28	iShSKor .65e	29205	62.17	61.46	62.16—2.19	iShSilver	223260	25.41	24.88	25.28+.40	iShChinaLC .87e	49320	43.42	43.13	43.42—.13	iShEMkts .59e	133666	43.74	43.37	43.72—.48	iShiBoxIG 3.87		39953	136.30	136.02	136.12+.40	iSh20yrT 3.05		37573	165.54	165.05	165.35+1.62	iSEafe 1.66e	83735	64.72	64.29	64.71—.25	iShiBxHYB 5.09	59296	84.59	84.32	84.47	iShR2K 1.77e	69587	156.49	154.54	156.24—.16	iShCorEafe 1.56e		24080	61.02	60.61	61.02—.22	Infosys	40623	12.92	12.65	12.88+.08	iSTaiwn	29759	43.63	43.22	43.63—1.23	ItauUnH .26	92276	4.26	4.13	4.22—.13	JPMorgCh 3.20	62181	98.03	96.80	97.50—1.05	JustEngyg .41	25197	.31	.28	.29—.01	KKR 1.31e	27181	35.15	34.69	34.94—.84	KindMorg 1.05	26974	14.18	14.00	14.13+.01	Kinrossg	59684	9.00	8.70	8.92+.07	Kohls 2.82f	48233	19.74	19.03	19.28—.31	LBrands 1.20	149838	31.33	28.80	29.92+1.45	LloydBkg .47a	27188	1.44	1.41	1.44+.01	MGM Rsts .01	41329	21.07	20.40	21.05+.15	Macys	107189	6.59	6.33	6.38—.14	MarathnO .20	102783	5.68	5.51	5.56—.17	MarathPt 2.32	35864	36.69	35.63	36.32—.86	MedProp 1.08	37186	18.86	18.35	18.82+.18	NewResid .40	33140	7.100	7.61	7.99+.27	NokiaCp .19e	78065	5.05	4.99	5.04+.00	Nordstrm	38210	15.37	15.01	15.03—.38	NorwCruis	109026	15.61	15.09	15.56—.12	OcciPet .04m	111372	13.73	13.25	13.47—.35	Oracle .96	41454	55.81	55.09	55.68—.52	PBFEngy 1.20	25333	9.28	8.70	8.91—.52	PG&ECp	42312	9.30	9.11	9.18—.06	PartyCity	35502	2.21	1.94	2.19+.14	Petrobras	85806	8.39	8.10	8.35—.18	Pfizer 1.52	89643	38.55	38.13	38.52+.26	Pinterest	74131	34.90	33.65	34.74+.21	PrUSSilv	23488	7.91	7.59	7.67—.23	ProShtQQQ	24781	16.97	16.74	16.74—.15	ProShSP	29875	20.52	20.36	20.37—.03	PrUShSP	33624	16.32	16.07	16.08—.05	PrUShD3	31175	19.24	18.87	18.90—.02	QEPRes .08	26801	1.34	1.26	1.31—.06	Realogy .27p	24626	11.84	10.64	11.80+1.16	RylCarb 2.80	31829	61.75	59.27	61.45+.36	RoyDShllA 1.09m		26139	30.32	29.97	30.01—.41	SpdrGold	85200	183.36	180.93	182.86+.62	S&P500ETF 4.13e		167910	337.82	335.22	337.70+.47	SpdrBiot .44e		24354	112.86	111.80	112.65—.22	SpdrS&PRB .74e		35494	38.55	37.90	38.12—.81	Schlmbrg .50	38357	19.58	18.97	19.13—.60	Schwab .72	27342	35.35	34.84	35.20—.52	SimonProp 8.40	24226	65.45	62.90	64.95+1.07	SlackTc	59384	30.07	28.45	29.97+1.40	SnapIncA	38394	21.97	21.58	21.81—.11	SwstAirl .72	40688	34.44	33.48	34.34+.07	SwstnEngy	64359	2.83	2.68	2.71—.12	SpiritAir	33873	17.28	16.73	17.16—.03	Square	63096	157.94	149.82	157.28+6.91	SPHlthC 1.01e		23855	106.95	106.43	106.69—.36	SPCnSt 1.28e	23751	64.10	63.79	64.10—.18	SPEngy 2.04e	84420	36.75	36.30	36.53—.53	SPDRFncl .46e		171202	24.50	24.29	24.42—.17	SPInds 1.12e	31286	76.29	75.71	76.19—.36	SPUtil 1.55e	28932	59.91	59.36	59.67—.18	TJX	60037	53.66	52.31	52.78—1.58	TaiwSemi .73e	64162	76.73	75.98	76.66—1.88	Target 2.72f	76920	156.10	151.87	152.71—1.51	Technip .13	23869	7.91	7.76	7.82—.20	TeckResg .19e	33531	12.59	11.71	11.76—.92	TevaPhrm .73e	52607	10.07	9.83	9.89—.26	Transocn	271827	1.91	1.61	1.67—.25	Twitter	31877	38.93	38.30	38.83—.06	UberTch	79809	29.31	28.62	28.91—.52	USOilrs	42834	30.57	29.78	30.48—.18	ValeSA .29e	119015	11.29	11.02	11.22—.11	VanEGold .06e	117323	42.10	40.79	41.77+.76	VnEkRus .01e	33613	22.86	22.71	22.78—.44	VanEJrGld	23823	59.21	57.41	58.71+.83	VangEmg 1.10e	31968	43.42	43.09	43.40—.41	VangFTSE 1.10e		31531	41.58	41.27	41.57—.18	Vereit .31	30720	6.75	6.46	6.72+.19	Vipshop	109852	18.90	17.91	18.30—.97	VirgnGal	60591	17.61	16.86	17.14—.39	Visa 1.20	34326	204.10	199.60	202.40+1.41	WalMart 2.16f		42182	132.07	130.05	130.63—1.78	WellsFargo .40m		191594	23.94	23.60	23.73—.34	WmsCos 1.60	24042	21.58	21.19	21.51—.14	Yamanag .06f	66361	6.17	5.97	6.12+.09	—————————