BC-150-actives-e

| August 20, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	21152	5.70	5.34	5.57+.18	AT&TInc 2.08f	50539	29.84	29.50	29.79+.06	AbbVie 4.72	9962	96.03	95.08	95.21—.90	Alibaba	61314	258.88	254.18	257.73—2.86	Ambev .05e	18267	2.28	2.24	2.25—.09	Annaly 1e	15464	7.39	7.32	7.34—.08	AnteroRes 1	21918	3.66	3.56	3.61—.04	BJsWhole .52p		19625	44.15	42.23	43.19—.21	BPPLC 2.46f	16515	22.02	21.85	21.94—.30	BcBilVArg .27e	13750	2.89	2.87	2.88—.06	BcoBrad .06a	31217	3.63	3.56	3.58—.18	BkofAm .72	80574	25.30	25.02	25.12—.38	BarrickGld 2.82e		37962	29.34	28.91	28.94—.04	Boeing	39761	168.79	165.86	166.23—3.05	CBLAsc .30	79938	.22	.20	.21—.04	CampWrl .54	25491	34.44	32.64	32.76—3.53	CanopyGr	10370	16.60	16.02	16.22—.41	Carnival	35620	14.43	14.18	14.18—.43	Cemex .29t	20571	3.47	3.34	3.46+.08	CntryLink 1	10989	11.28	11.11	11.26—.03	Chevron 5.16	11771	85.92	84.73	84.75—1.64	Cinemark 1.44f	42038	12.01	11.09	11.95+.80	Citigroup 2.04	33406	49.70	49.23	49.53—.76	ClevCliffs .24	8162	6.35	6.21	6.35—.06	CocaCola 1.64	10403	47.37	47.09	47.20—.17	ComstkRs	13146	6.01	5.73	5.95—.25	Coty .50	8534	3.86	3.80	3.80—.07	DeltaAir	34031	27.67	27.04	27.04—.63	DevonE .44	8101	10.97	10.76	10.81—.28	DxSCBear	22262	16.24	15.91	15.95+.27	DxSPOGBrrs	11134	4.87	4.72	4.87+.24	DxSOXBr	16481	3.91	3.78	3.79+.04	DxGlMBrrs	16726	11.20	10.88	11.16+.14	DxDGlBrrs	19550	18.21	17.70	18.19+.09	DirSPBear	43113	6.01	5.92	5.93+.01	DrxSCBull .41e		21362	34.60	33.87	34.50—.61	DrxSPBull	12606	53.89	53.13	53.86—.21	EtfUSGblJ	11652	16.70	16.46	16.50—.31	EKodak	18086	8.00	7.57	7.81+.02	ElancoAn	8775	27.30	26.60	27.22+1.42	EgyTrnsfr 1.22	46676	6.57	6.46	6.47—.06	EsteeLdr	10768	200.00	194.14	196.92—15.58	ExxonMbl 3.48	27062	41.85	41.33	41.39—.57	FordM	79758	6.80	6.73	6.79—.09	ForumEn	14769	.57	.51	.56+.06	FrptMcM	25477	14.76	14.53	14.58—.36	GenElec .04	96813	6.37	6.24	6.27—.11	GenMotors	14796	29.01	28.64	28.85—.37	Genworth	10560	2.84	2.74	2.79+.06	GoldFLtd .01e	11108	12.35	12.10	12.11—.09	Hallibrtn .18m	23977	16.29	15.95	16.03—.46	HarmonyG .05	12905	5.89	5.77	5.78—.13	HeclaM .01e	14199	5.98	5.80	5.92+.03	vjHertzGl	8024	1.49	1.45	1.46—.00	HighPtRs	8393	.39	.37	.37—.01	ICICIBk .19e	17769	10.05	9.87	10.01—.04	iPtShFut	42958	25.84	25.33	25.37+.60	iShGold	56989	18.49	18.38	18.43—.10	iShBrazil .67e	64745	29.04	28.80	28.81—1.04	iShHK .61e	7857	21.83	21.77	21.81—.37	iShSilver	72871	25.17	24.88	25.05+.17	iShChinaLC .87e	18682	43.30	43.13	43.26—.30	iShEMkts .59e	67444	43.57	43.37	43.54—.67	iShiBoxIG 3.87		21827	136.30	136.04	136.07+.35	iSh20yrT 3.05		14641	165.50	165.24	165.43+1.70	iSEafe 1.66e	20997	64.50	64.29	64.46—.50	iShR2K 1.77e	27663	155.66	154.54	155.47—.94	iShCorEafe 1.56e	8310	60.81	60.61	60.76—.48	Infosys	19250	12.90	12.65	12.88+.08	InvMtgCap .08m	10138	3.09	3.03	3.05—.03	iSTaiwn	9961	43.49	43.22	43.46—1.40	ItauUnH .26	23871	4.20	4.13	4.15—.20	JPMorgCh 3.20	20927	97.50	96.80	97.03—1.52	KindMorg 1.05	8645	14.10	14.00	14.02—.10	Kinrossg	20989	8.90	8.72	8.73—.12	Kohls 2.82f	17283	19.71	19.03	19.47—.11	LBrands 1.20	61135	31.33	28.80	29.62+1.15	MGM Rsts .01	16676	20.85	20.40	20.71—.20	Macys	31435	6.55	6.33	6.50—.03	Magnag 1.60	x21640	51.18	50.84	51.14—.53	MarathnO .20	30129	5.68	5.58	5.59—.14	MarathPt 2.32		11670	36.69	35.76	35.93—1.25	MedProp 1.08	11859	18.78	18.35	18.71+.07	NewResid .40	9977	7.81	7.61	7.79+.07	NewmntCp 1	8168	66.95	65.78	65.96—.02	NokiaCp .19e	26978	5.05	4.99	5.03—.01	Nordstrm	12675	15.37	15.03	15.20—.20	NorwCruis	46336	15.55	15.09	15.10—.58	OcciPet .04m	35895	13.73	13.34	13.34—.48	Oracle .96	10987	55.81	55.29	55.41—.79	PG&ECp	12707	9.28	9.11	9.25+.02	PartyCity	13806	2.08	1.94	2.07+.02	PeabodyE .58	8346	2.62	2.43	2.49—.17	Petrobras	26642	8.24	8.13	8.13—.39	Pfizer 1.52	13977	38.27	38.13	38.26+.00	Pinterest	28592	34.84	33.65	34.50—.03	PrUSSilv	8847	7.91	7.75	7.81—.09	PrUShCrd	8965	15.84	15.55	15.83+.81	ProShtQQQ	11463	16.97	16.81	16.81—.08	ProShSP	11206	20.52	20.42	20.42+.02	PrUShSP	17119	16.32	16.17	16.17+.04	PrUShD3	15242	19.24	19.04	19.07+.15	QEPRes .08	12388	1.34	1.26	1.26—.11	RangeRs .08	8207	8.75	8.39	8.45—.39	RylCarb 2.80	11114	60.47	59.27	59.87—1.22	RoyDShllA 1.09m		9101	30.17	29.97	30.11—.31	SMEnergy .02m	8336	2.81	2.64	2.68—.11	SpdrGold	26674	181.91	180.93	181.36—.88	S&P500ETF 4.13e		70540	336.79	335.22	336.72—.51	SpdrS&PRB .74e		11945	38.51	38.06	38.21—.72	Sasol 1.41e	10490	8.15	7.100	8.09+.59	Schlmbrg .50	14541	19.58	19.18	19.26—.47	SeaLtd	10387	151.38	145.76	148.21—2.35	SlackTc	9383	29.05	28.45	29.02+.45	SnapIncA	11263	21.97	21.69	21.80—.12	SwstAirl .72	14637	34.10	33.48	33.60—.67	SwstnEngy	19358	2.83	2.73	2.73—.10	SpiritAero .04	8596	20.25	19.82	19.89—.81	SpiritAir	13458	17.13	16.73	16.74—.45	Square	26726	156.52	149.82	155.68+5.31	SPHlthC 1.01e		9672	106.95	106.55	106.71—.34	SPCnSt 1.28e	7841	64.03	63.79	63.95—.33	SPEngy 2.04e	30371	36.75	36.33	36.33—.73	SPDRFncl .46e	49772	24.41	24.29	24.34—.25	SPInds 1.12e	9626	76.04	75.71	75.89—.66	SPTech .78e	8429	115.47	114.38	115.40+.47	SPUtil 1.55e	12673	59.91	59.36	59.54—.31	TJX	22110	53.66	52.50	53.23—1.13	TaiwSemi .73e	26018	76.73	75.98	76.49—2.05	Target 2.72f	25500	155.39	153.31	155.05+.83	TeckResg .19e	12861	12.59	12.00	12.12—.57	TevaPhrm .73e	15663	10.07	9.87	9.99—.15	Transocn	87532	1.91	1.73	1.77—.15	Twitter	13317	38.76	38.30	38.53—.36	UberTch	24865	29.31	28.83	28.88—.54	USBrent	10969	11.53	11.44	11.45—.28	USOilrs	19826	30.09	29.80	29.81—.85	ValeSA .29e	42133	11.17	11.02	11.03—.29	VanEGold .06e	36859	41.46	40.88	40.94—.07	VangEmg 1.10e	14055	43.27	43.09	43.24—.58	VangFTSE 1.10e		10181	41.42	41.27	41.39—.36	Vereit .31	8849	6.64	6.46	6.60+.07	Vipshop	50385	18.90	17.91	18.30—.96	VirgnGal	15460	17.61	17.08	17.10—.43	Visa 1.20	8863	201.99	199.60	201.58+.59	WalMart 2.16f		12059	132.07	131.14	131.50—.92	Welbilt	10691	7.38	7.16	7.33—.11	WellsFargo .40m		70694	23.88	23.65	23.69—.38	WmsCos 1.60	10773	21.58	21.19	21.20—.45	Yamanag .06f	15960	6.08	5.97	5.99—.04	—————————