BC-150-actives-n

| August 19, 2020 9:30 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	87863	29.87	29.68	29.86+.07	AbbVie 4.72	29473	97.42	96.61	97.12+1.47	AlcoaCp	43859	15.95	14.77	15.86+1.10	Alibaba	66356	261.29	257.71	259.87+.67	Altria 3.44f	25338	44.15	43.17	43.97+.75	Ambev .05e	49267	2.42	2.36	2.37—.02	Amcor .46	26181	11.59	11.35	11.44+.36	Annaly 1e	26940	7.47	7.37	7.44+.04	AnteroRes 1	104101	3.66	3.49	3.63+.01	AtHomGr	47347	19.40	16.85	18.93+2.14	BPPLC 2.46f	33805	22.58	22.27	22.51+.15	BcBilVArg .27e	48947	2.100	2.94	2.99+.06	BcoBrad .06a	44183	3.81	3.75	3.76—.03	BcoSantSA .21e	39145	2.29	2.23	2.29+.08	BkofAm .72	240215	26.08	25.54	25.64+.11	BarrickGld 2.82e		155230	30.32	29.05	29.28—.76	BauschHl	22978	17.26	16.92	16.95—.38	Boeing	141367	173.26	169.62	169.85—.38	CBLAsc .30	863450	.33	.19	.30+.11	Carnival	156595	15.17	14.25	14.78+.37	CntryLink 1	34172	11.14	10.82	11.12+.22	Chegg	31651	77.70	75.69	76.97—1.25	Chevron 5.16	34360	87.90	86.62	87.06—.57	Cinemark 1.44f	128245	11.70	11.01	11.06+.02	Citigroup 2.04	100712	51.33	50.35	50.54+.20	ClevCliffs .24	34171	6.66	6.38	6.55+.14	CocaCola 1.64	57552	48.38	47.82	47.83—.59	Coeur	22348	8.56	8.20	8.30—.33	ColonCap .44	22821	2.77	2.64	2.67—.05	Coty .50	22772	4.01	3.86	3.95+.01	DeltaAir	136345	29.12	27.65	28.05+.42	DevonE .44	25637	11.33	11.12	11.26—.09	DxSCBear	52815	15.68	15.19	15.26—.42	DxGlMBrrs	66541	10.97	10.22	10.73+.65	DxDGlBrrs	75562	18.06	16.85	17.71+.87	DirSPBear	86299	5.83	5.78	5.79—.05	DrxSCBull .41e		50013	36.20	35.11	36.04+.96	Disney 1.76	28463	130.22	128.75	128.80—.12	EtfUSGblJ	29245	17.40	16.87	17.04+.27	EKodak	224606	9.09	7.80	8.18+.17	EgyTrnsfr 1.22	117582	6.72	6.52	6.62+.13	ExxonMbl 3.48	53669	42.66	42.11	42.43—.01	Farfetch	45984	30.55	29.78	30.52+.55	FMajSilvg	23099	11.99	11.53	11.67—.32	FordM	195669	7.02	6.86	6.94+.05	FrptMcM	93392	15.18	14.52	15.14+.73	Gap	39274	15.19	14.58	14.86—.11	GenElec .04	211429	6.57	6.41	6.42—.02	GenMotors	63145	30.03	29.36	29.41—.43	Genworth	27810	2.74	2.52	2.68+.23	Gerdau .02e	67028	3.71	3.61	3.68+.09	GoldFLtd .01e	33555	12.75	12.41	12.58—.35	Hallibrtn .18m	48992	16.87	16.38	16.80+.35	HarmonyG .05	37686	6.18	5.91	6.02—.17	HlthpeakPr 1.48	23869	27.74	26.88	27.44—.24	HeclaM .01e	52346	6.15	5.86	5.96—.21	vjHertzGl	25106	1.51	1.46	1.46—.03	HomeDp 6	23332	287.97	282.05	282.06—2.94	ICICIBk .19e	29394	10.19	10.05	10.09—.14	iPtShFut	103760	24.48	24.11	24.24—.09	iShGold	170009	19.05	18.65	18.74—.39	iShBrazil .67e	101722	30.73	30.21	30.31—.40	iShGerm .60e	35124	30.22	30.07	30.14+.16	iShSilver	304313	26.05	25.25	25.54—.34	iShChinaLC .87e	82121	43.87	43.62	43.78—.23	iShEMkts .59e	108412	44.62	44.38	44.56—.20	iShiBoxIG 3.87		34249	136.35	136.17	136.28+.20	iSh20yrT 3.05		55260	165.61	164.91	164.95+.19	iSEafe 1.66e	52302	65.62	65.39	65.54+.29	iShiBxHYB 5.09	51020	84.79	84.54	84.70—.01	iShR2K 1.77e		59473	157.99	156.39	157.82+1.43	iShCorEafe 1.56e		27039	61.84	61.60	61.75+.20	Infosys	33807	13.03	12.82	12.91—.07	InvMtgCap .08m	25703	3.14	3.04	3.08+.03	iShCorEM .95e	23672	53.36	53.07	53.27—.25	ItauUnH .26	70482	4.42	4.36	4.38—.02	JPMorgCh 3.20	62728	99.57	98.85	99.20+.88	KeurDrPep .60	33318	29.64	29.15	29.46+.36	KindMorg 1.05	23628	14.47	14.26	14.27—.11	Kinrossg	59510	9.23	8.88	8.97—.24	Kohls 2.82f	75262	20.40	19.57	19.76—.26	KosmosEn .18	37539	1.75	1.61	1.68—.09	LightInBox	185042	3.67	2.51	2.67—.20	Lowes 2.20	56846	162.89	156.26	159.08+1.17	MGM Rsts .01	35885	21.21	20.75	20.81—.14	Macys	106695	6.80	6.45	6.59+.04	MarathnO .20	98266	5.92	5.78	5.85—.10	McEwenM .01	25707	1.32	1.25	1.29—.04	Merck 2.44	24270	85.69	84.56	85.44+.88	MorgStan 1.40	24778	52.03	51.14	51.81+.89	NewResid .40	22604	7.98	7.79	7.85—.06	NikeB .98	28335	109.50	107.35	108.94+1.97	NokiaCp .19e	73888	5.11	5.05	5.07—.03	Nordstrm	39490	15.86	15.19	15.39—.07	NorwCruis	222398	16.37	15.06	15.71+.51	OcciPet .04m	63283	14.08	13.76	13.91—.04	OneSmart	56905	6.84	5.40	5.68+.26	Oracle .96	61724	56.70	55.46	56.66+1.48	PG&ECp	48749	9.30	9.16	9.30—.07	Petrobras	46154	8.78	8.64	8.69+.03	Pfizer 1.52	43280	38.61	38.37	38.41+.05	Pinterest	130337	38.23	35.43	37.19+1.21	PrUSSilv	30009	7.68	7.23	7.52+.19	ProctGam 3.16		22673	136.32	135.50	135.93—.58	RangeRs .08	22643	9.25	8.66	9.22+.51	RylCarb 2.80	70276	64.15	60.04	61.11+.71	SpdrGold	88887	184.84	183.56	184.45—3.73	SpdrEuro50 1.18e		42846	38.60	38.44	38.55+.29	S&P500ETF 4.13e		143460	339.61	338.62	339.51+.87	SpdrS&PRB .74e		30019	39.53	38.52	39.27+.58	SABESP .39e	34102	9.95	8.73	9.41—.64	Schwab .72	23912	35.90	34.95	35.72+.77	SeaLtd	33396	154.25	146.30	152.71+6.73	SimonProp 8.40	23311	65.64	63.74	64.27—.86	SlackTc	27635	28.79	28.28	28.69+.28	SnapIncA	86488	22.44	21.54	22.36+.59	SwstAirl .72	94229	35.78	34.47	34.85+.69	SwstnEngy	56110	2.91	2.81	2.88+.02	SpiritAir	58595	18.14	17.25	17.27—.05	Square	27748	152.19	148.56	151.83+.79	SPEngy 2.04e	60032	37.63	37.16	37.47—.02	SPDRFncl .46e		157407	24.94	24.64	24.75+.15	SPInds 1.12e	23396	77.24	76.66	76.94+.19	SPUtil 1.55e	37341	60.21	59.74	59.99—.04	Synchrony .88	27495	24.53	23.90	24.10+.12	TJX	173038	54.75	52.24	53.92—3.53	TaiwSemi .73e	36636	79.23	78.36	78.50—.92	TangerFac 1.43f	32301	6.07	5.77	6.03+.08	Target 2.72f		254664	154.69	146.54	152.48+15.58	Teladoc	24195	219.63	210.20	219.15+1.87	TevaPhrm .73e	74745	10.44	10.11	10.21—.28	TotalSA 2.71e	25021	39.43	39.00	39.35+.39	Transocn	71315	1.97	1.90	1.96+.05	Twitter	80273	39.49	38.06	39.44+1.43	UberTch	56996	30.35	29.73	29.74—.34	USNGas	24013	13.78	13.59	13.75+.04	USSteel .04	33566	8.24	7.91	8.13+.20	ValeSA .29e	71319	11.68	11.50	11.57—.04	VanEGold .06e		117735	42.61	41.08	41.51—1.16	VanEJrGld	34167	60.30	58.05	58.79—1.92	VangEmg 1.10e	26851	44.18	43.94	44.09—.23	VangFTSE 1.10e		25857	42.17	42.02	42.11+.13	Vereit .31	42811	6.76	6.50	6.64—.07	VerizonCm 2.46	33526	59.36	58.96	59.28+.10	Vipshop	286103	20.08	18.19	19.09—4.82	VirgnGal	41674	18.18	17.62	17.73—.01	Visa 1.20	22825	200.65	198.90	199.98+.97	WalMart 2.16f		62516	134.66	131.96	132.03—2.68	WellsFargo .40m		151457	24.39	23.84	24.16+.12	Yamanag .06f	74299	6.29	6.02	6.10—.16	—————————