BC-150-actives-e

| August 19, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	8752	5.37	5.23	5.29—.06	AT&TInc 2.08f	30467	29.87	29.68	29.82+.03	AbbVie 4.72	11704	97.25	96.61	96.91+1.26	AlcoaCp	11399	15.56	14.77	15.56+.80	Alcon	10259	60.48	59.46	59.79—1.42	Alibaba	32767	261.29	257.71	258.60—.60	Ambev .05e	9588	2.42	2.38	2.40+.01	Amcor .46	10550	11.59	11.35	11.46+.38	AEagleOut .55	8200	11.51	11.04	11.46+.13	AnteroRes 1	45266	3.65	3.49	3.59—.03	AstraZen 1.37e	9388	57.35	56.86	57.04+.71	AtHomGr	12267	18.63	16.85	18.46+1.67	BPPLC 2.46f	9938	22.49	22.27	22.40+.04	BcBilVArg .27e	10979	2.98	2.94	2.97+.04	BcoBrad .06a	13125	3.81	3.78	3.79—.01	BcoSantSA .21e	8812	2.26	2.23	2.26+.05	BkofAm .72	96191	26.08	25.54	25.93+.40	BarrickGld 2.82e		50765	30.32	29.61	29.65—.39	BauschHl	9546	17.26	16.94	16.100—.34	Boeing	48787	174.10	169.62	173.44+3.21	CBLAsc .30	166602	.26	.19	.24+.05	Carnival	58509	15.13	14.25	15.07+.66	Cemex .29t	10133	3.46	3.42	3.44—.03	CntryLink 1	8924	11.09	10.82	11.05+.15	Chegg	7532	77.70	75.69	77.02—1.20	Chevron 5.16	10415	87.90	86.73	87.22—.41	Cinemark 1.44f	89448	11.70	11.06	11.16+.12	Citigroup 2.04	57301	51.33	50.35	51.01+.67	ClevCliffs .24	12092	6.63	6.38	6.61+.20	CocaCola 1.64	16767	48.37	47.95	48.23—.19	ColonCap .44	10495	2.77	2.67	2.72—.01	Coty .50	9419	4.01	3.86	3.96+.02	DeltaAir	57084	29.12	27.65	28.89+1.26	DxSCBear	19210	15.68	15.36	15.38—.29	DxGlMBrrs	17009	10.59	10.22	10.54+.46	DxDGlBrrs	22864	17.45	16.85	17.39+.55	DirSPBear	35507	5.83	5.80	5.83	DrxSCBull .41e		19137	35.84	35.11	35.75+.67	DrxSPBull	7741	55.05	54.78	54.88+.14	Disney 1.76	13041	130.22	128.95	129.67+.75	EtfUSGblJ	14153	17.40	16.87	17.28+.51	EKodak	48204	8.20	7.80	8.06+.05	EgyTrnsfr 1.22	44194	6.67	6.52	6.66+.17	ExxonMbl 3.48	18644	42.66	42.11	42.43	FordM	80132	7.02	6.86	7.01+.12	FrptMcM	18352	14.74	14.52	14.62+.21	Gap	9128	14.91	14.72	14.78—.18	GenElec .04	84976	6.57	6.41	6.52+.08	GenMotors	27641	30.03	29.36	29.86+.02	Gerdau .02e	29057	3.68	3.61	3.63+.04	GoldFLtd .01e	10009	12.74	12.51	12.55—.38	HPInc .70	7536	18.48	18.29	18.46+.22	Hallibrtn .18m	12114	16.69	16.38	16.67+.22	HarmonyG .05	9508	6.18	6.04	6.07—.12	HeclaM .01e	16177	6.15	5.93	6.07—.10	vjHertzGl	10220	1.51	1.46	1.50+.01	HomeDp 6	10327	287.97	283.40	284.44—.56	ICICIBk .19e	9968	10.19	10.05	10.06—.16	iPtShFut	37449	24.48	24.11	24.37+.04	iShGold	45421	19.05	18.92	18.94—.18	iShBrazil .67e	28707	30.73	30.34	30.35—.35	iShGerm .60e	18368	30.22	30.13	30.16+.18	iShSilver	102263	26.05	25.57	25.69—.19	iShChinaLC .87e	27334	43.87	43.62	43.68—.33	iShEMkts .59e	30665	44.62	44.38	44.43—.32	iShiBoxIG 3.87		8585	136.34	136.22	136.24+.16	iSh20yrT 3.05		7773	165.61	165.30	165.32+.56	iSEafe 1.66e	10811	65.62	65.47	65.53+.28	iShiBxHYB 5.09	11597	84.69	84.54	84.55—.16	iShR2K 1.77e	25567	157.49	156.39	157.38+.99	iShChina .61e	9188	73.75	73.14	73.31—.70	Infosys	17168	12.99	12.82	12.98	InvMtgCap .08m	10263	3.14	3.04	3.11+.06	ItauUnH .26	20205	4.42	4.38	4.41+.01	JPMorgCh 3.20		26156	100.59	98.85	100.14+1.82	JohnJn 4.04	9063	151.39	149.32	150.93+.84	KeurDrPep .60	8475	29.39	29.15	29.32+.22	Kinrossg	16565	9.23	9.01	9.06—.15	Kohls 2.82f	32163	20.38	19.57	20.18+.17	LightInBox	148357	3.67	2.53	2.72—.14	Lowes 2.20	32960	162.89	156.26	159.80+1.89	MGM Rsts .01	14570	21.20	20.75	21.13+.18	Macys	42537	6.76	6.45	6.72+.17	MarathnO .20	25057	5.92	5.84	5.88—.08	Merck 2.44	7868	85.17	84.56	84.94+.38	MorgStan 1.40	10075	52.03	51.14	51.90+.98	NYCmtyB .68	10030	9.83	9.61	9.77+.15	NikeB .98	12430	109.15	107.35	109.05+2.08	NokiaCp .19e	27606	5.11	5.07	5.09	Nordstrm	14785	15.86	15.19	15.69+.24	NorwCruis	75147	16.07	15.06	16.01+.81	OcciPet .04m	25980	14.08	13.76	13.96+.01	OneSmart	30233	6.84	5.69	5.83+.41	Oracle .96	26760	56.18	55.46	55.70+.52	PG&ECp	14776	9.29	9.20	9.21—.16	Petrobras	18557	8.78	8.64	8.71+.05	Pfizer 1.52	19907	38.61	38.40	38.50+.14	Pinterest	17613	36.34	35.43	36.08+.10	PrUSSilv	7704	7.50	7.23	7.43+.10	ProctGam 3.16		7867	136.32	135.50	135.93—.58	PrUShSP	8625	15.99	15.93	15.98—.02	RegionsFn .62	8085	11.58	11.27	11.51+.14	ResoluteF 1.50e	8647	4.57	3.95	4.48+.78	RylCarb 2.80	23027	63.76	60.04	63.45+3.05	SpdrGold	22536	187.46	186.22	186.40—1.78	S&P500ETF 4.13e		37153	339.20	338.62	338.82+.18	SpdrS&PRB .74e		8120	39.53	38.52	39.32+.63	SABESP .39e	14681	9.95	9.02	9.15—.90	Schlmbrg .50	8294	19.99	19.63	19.92+.15	SeaLtd	14462	154.25	146.30	148.54+2.56	SimonProp 8.40	7907	65.64	64.41	64.76—.38	SlackTc	8705	28.79	28.32	28.43+.02	SnapIncA	16230	21.81	21.54	21.78+.01	SwstAirl .72	44211	35.78	34.47	35.35+1.19	SwstnEngy	12715	2.91	2.84	2.89+.03	SpiritAero .04	11632	21.05	19.94	20.87+.63	SpiritAir	29517	18.14	17.28	17.92+.60	Square	9401	152.19	148.56	149.30—1.74	SPEngy 2.04e	24015	37.63	37.16	37.45—.04	SPDRFncl .46e	69138	24.94	24.64	24.87+.27	SPInds 1.12e	9856	77.24	76.66	77.15+.40	SPUtil 1.55e	12113	60.21	59.82	60.01—.02	SterlingBc .28	7864	12.04	11.65	11.98+.25	TJX	82213	54.75	52.24	53.00—4.45	TaiwSemi .73e	11896	79.23	78.41	78.60—.81	TangerFac 1.43f	10166	6.02	5.77	5.94—.01	Target 2.72f		115113	152.77	146.54	152.08+15.18	Technip .13	10464	8.12	7.90	8.08+.02	TeckResg .19e	7786	12.13	11.84	12.04+.20	Teladoc	11082	219.63	210.20	213.96—3.32	TevaPhrm .73e	27027	10.44	10.15	10.25—.23	ThomsonR 1.52f		x15592	75.79	75.24	75.58+.36	Transocn	27088	1.95	1.91	1.94+.03	Twitter	11073	38.49	38.06	38.33+.32	UberTch	18479	30.35	29.95	30.15+.07	USSteel .04	10387	8.18	7.91	8.16+.23	ValeSA .29e	16988	11.68	11.50	11.55—.06	VanEGold .06e	30188	42.61	41.84	41.91—.75	VanEJrGld	8128	60.30	59.19	59.34—1.37	VangEmg 1.10e	8199	44.18	43.94	43.97—.35	VangFTSE 1.10e	8046	42.17	42.06	42.11+.13	Vereit .31	12572	6.76	6.66	6.71+.01	VerizonCm 2.46	12250	59.36	58.96	59.12—.07	Vipshop	119490	20.08	18.81	18.96—4.95	VirgnGal	19369	18.13	17.63	18.09+.36	Visa 1.20	8150	200.65	198.90	199.83+.82	WalMart 2.16f		22824	134.66	133.00	133.05—1.67	WellsFargo .40m		86050	24.39	23.84	24.24+.20	WhitngPet	8555	.88	.85	.88—.03	Yamanag .06f	17738	6.29	6.17	6.18—.08	—————————