BC-150-actives-n

| August 18, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	35303	5.57	5.13	5.39—.21	AT&TInc 2.08f	82191	29.93	29.78	29.90+.05	Alibaba	56321	260.88	256.06	258.40+1.44	Ambev .05e	52394	2.45	2.40	2.42+.06	Amcor .46	25657	11.50	11.04	11.14—.17	AEagleOut .55	49720	11.62	11.15	11.32—.65	AHm4Rent .20	38053	28.64	28.10	28.60—.11	Annaly 1e	32757	7.48	7.38	7.42+.01	AnteroRes 1	143203	4.18	3.95	4.06—.34	AstraZen 1.37e		28045	56.87	56.15	56.35—.12	BPPLC 2.46f	50250	22.86	22.48	22.55—.20	BcBilVArg .27e	28097	2.100	2.91	2.94—.04	BcoBrad .06a	91309	3.86	3.76	3.78+.06	BcoSantSA .21e	35233	2.25	2.19	2.21	BkofAm .72	219465	25.99	25.46	25.68—.23	BarrickGld 2.82e		235683	31.22	29.75	30.14+.01	Boeing	95308	173.24	169.17	170.53—1.48	CBLAsc .30	48581	.20	.19	.19—.01	Carnival	105588	14.91	14.39	14.50—.19	Cemex .29t	24900	3.55	3.41	3.46—.09	CntryLink 1	27471	10.97	10.79	10.90+.10	Chevron 5.16	x33163	89.37	87.66	87.86—1.62	Cinemark 1.44f	55152	11.97	11.45	11.73—1.07	Citigroup 2.04	67181	51.53	50.67	50.72—.70	ClevCliffs .24	30526	6.56	6.36	6.38—.07	CocaCola 1.64	32217	48.35	47.96	48.17—.04	Coeur	31519	9.01	8.46	8.65—.10	DeltaAir	73044	28.28	27.45	27.69—.33	DxSCBear	72365	15.87	15.26	15.66+.43	DxGlMBrrs	56528	10.37	9.39	10.05+.22	DxDGlBrrs	71524	17.30	15.73	16.79+.17	DirSPBear	101449	5.94	5.80	5.85—.03	DrxSCBull .41e		67348	36.12	34.65	35.16—.95	DrxSPBull	31494	55.01	53.82	54.68+.28	Disney 1.76	24891	129.59	128.36	129.28—.09	EKodak	82835	7.62	6.68	7.51—.13	EndvSilvg	24645	4.09	3.83	3.91—.10	EgyTrnsfr 1.22	64231	6.65	6.46	6.47—.12	ExxonMbl 3.48	52492	43.19	42.52	42.56—.08	Farfetch	24641	29.86	28.68	29.33—.71	FMajSilvg	31164	12.56	11.88	12.04—.12	FordM	167724	7.01	6.92	6.96—.03	FrptMcM	72620	14.68	14.28	14.46+.36	GFLEnvn	43302	20.30	18.75	20.01—1.22	Gap	61630	15.02	14.25	14.95—.44	GenElec .04	174864	6.57	6.43	6.46—.02	GenMotors	132539	31.12	29.86	30.17+.16	Gerdau .02e	40982	3.60	3.37	3.58+.31	GoldFLtd .01e	40741	13.36	12.71	12.89—.07	HPInc .70	26562	18.25	17.81	18.21+.26	Hallibrtn .18m	43039	16.89	16.42	16.46—.19	HarmonyG .05	44818	6.57	6.14	6.17—.09	HeclaM .01e	x61775	6.50	6.04	6.20—.16	vjHertzGl	25615	1.51	1.48	1.49	HighPtRs	27825	.38	.35	.35—.03	HomeDp 6	38324	290.58	283.04	285.24—3.00	HostHotls .85a	24550	10.94	10.66	10.75—.15	IAMGldg 1.52f	29578	4.64	4.39	4.45—.04	ICICIBk .19e	84123	10.22	10.02	10.17+.25	iPtShFut	124565	24.93	24.13	24.46—.14	iShGold	109738	19.24	18.86	19.11+.18	iShBrazil .67e	122171	30.89	30.32	30.46+.61	iSFrance .58e	24767	29.55	29.20	29.25—.07	iShGerm .60e	39804	30.26	29.88	29.99+.07	iShSilver	343434	26.49	25.23	25.89+.27	iShChinaLC .87e	70341	44.16	43.80	43.89+.05	iShEMkts .59e	123135	44.87	44.46	44.65—.15	iShiBoxIG 3.87		38972	135.99	135.74	135.97+.28	iShCorUSTr .33	35307	27.99	27.96	27.99+.06	iSEafe 1.66e	59097	65.62	65.06	65.29	iShiBxHYB 5.09		103372	84.71	84.41	84.62+.04	iShR2K 1.77e		65862	156.83	155.71	156.49—1.41	iShChina .61e	27462	74.33	73.59	73.82+.04	iShCorEafe 1.56e		34175	61.83	61.33	61.54+.04	InvMtgCap .08m	27797	3.15	3.05	3.08—.06	iShJapan	31168	58.33	58.03	58.26+.17	iShCorEM .95e	37559	53.56	53.08	53.33—.19	ItauUnH .26	279476	4.51	4.36	4.38+.02	JPMorgCh 3.20	54679	99.91	98.29	98.89—.82	KeurDrPep .60		101596	28.88	28.35	28.74—1.01	KindMorg 1.05	40732	14.61	14.42	14.47+.03	Kinrossg	87677	9.64	9.11	9.26—.05	Kohls 2.82f	276652	21.09	19.35	19.87—3.58	LBrands 1.20	29154	28.84	27.41	28.58—.22	Lowes 2.20	25071	160.61	157.00	158.49+.08	MGM Rsts .01	57750	21.32	20.73	20.98—.41	Macerich 2m	x29931	7.99	7.70	7.77—.20	Macys	285315	6.89	6.42	6.47—.68	MarathnO .20	102854	6.03	5.79	5.97+.05	NewmntCp 1	25938	69.81	66.76	67.61—.75	NokiaCp .19e	107062	5.14	5.03	5.06—.01	Nordstrm	69912	16.48	15.20	15.42—1.71	NorwCruis	74029	15.54	15.08	15.17—.23	OcciPet .04m	84825	14.19	13.83	14.02+.11	Oracle .96	138845	56.93	55.21	55.26+1.27	PG&ECp	46673	9.24	9.09	9.22+.05	PartyCity	33249	2.42	2.16	2.22	Petrobras	61601	8.82	8.61	8.70+.25	Pfizer 1.52	39208	38.46	38.17	38.30—.05	Pinterest	131093	37.29	35.18	36.06+1.05	PrUSSilv	47279	7.70	6.97	7.32—.14	PrUltSilv	25558	64.98	58.95	62.05+1.11	ProctGam 3.16		34943	137.52	135.42	137.13+1.63	ProShSP	30414	20.44	20.29	20.34—.03	PrUShSP	35823	16.19	15.95	16.01—.06	PrUShD3	26637	18.96	18.51	18.67+.08	RangeRs .08	35369	9.37	8.76	8.98+.10	RylCarb 2.80	42763	60.58	58.71	59.36—.93	RoyDShllA 1.09m		43169	31.20	30.68	30.71—.23	SpdrGold	84555	189.40	185.63	188.12+1.62	S&P500ETF 4.13e		157739	339.07	336.61	338.40+.49	SpdrS&PRB .74e		34980	39.96	38.98	39.08—.82	Salesforce	32148	202.96	199.00	202.53+5.79	Schlmbrg .50	26106	20.15	19.79	19.82—.19	SeaLtd	77986	152.51	141.03	146.94+12.66	SimonProp 8.40	35446	67.50	63.88	64.63—3.56	SlackTc	29513	28.70	28.04	28.25+.01	SnapIncA	59281	22.13	21.58	21.71—.08	SwstAirl .72	34770	34.25	33.54	33.99+.18	SwstnEngy	104368	3.04	2.85	2.95—.02	SpiritAir	28031	17.37	16.81	17.13+.07	SprottSilv	30405	9.99	9.53	9.84+.22	Square	49497	153.19	147.41	150.05—2.43	SPEngy 2.04e	63987	38.20	37.62	37.65—.32	SPDRFncl .46e		151771	24.84	24.59	24.74—.02	SPUtil 1.55e	43525	60.50	59.72	60.06—.24	TJX	24496	59.01	57.81	58.05—1.36	TaiwSemi .73e	35163	80.82	79.25	79.56—.63	TangerFac 1.43f	25323	6.31	5.100	6.02—.35	Teladoc	32754	214.87	207.53	213.30+8.28	TevaPhrm .73e		174532	11.70	10.30	10.32—1.27	Transocn	116922	2.10	1.93	1.95—.13	TurqHillRs	31883	.96	.90	.92+.01	Twitter	35410	38.46	37.74	38.03+.06	UberTch	160801	30.46	29.41	29.86+.38	USNGas	26161	13.97	13.70	13.75+.44	USOilrs	27551	30.72	30.39	30.69—.09	USSteel .04	34432	8.03	7.79	7.91+.04	ValeSA .29e	140425	11.77	11.50	11.62+.26	VanEGold .06e	153950	44.09	42.01	42.69—.27	VanEJrGld	36715	62.91	59.83	60.87—.68	VangEmg 1.10e	32901	44.43	44.02	44.20+.04	VangFTSE 1.10e		28094	42.17	41.81	41.98—.02	Vereit .31	180785	6.89	6.62	6.68—.19	VerizonCm 2.46	39879	59.44	58.78	59.40+.62	VirgnGal	40555	18.37	17.52	17.71—.46	Visa 1.20	31523	200.10	196.82	198.100—.44	WalMart 2.16f		182024	137.63	133.17	134.63—.97	WellsFargo .40m		127208	24.45	24.03	24.11—.37	Yamanag .06f	96950	6.48	6.14	6.28—.03	—————————