BC-150-actives-n

| August 17, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	46581	5.85	5.43	5.55+.01	AT&TInc 2.08f	106060	30.08	29.80	29.95—.06	AbbVie 4.72	28125	97.26	95.26	96.96+1.89	Aegon .28e	23218	2.94	2.85	2.85—.06	Alibaba	49040	255.75	250.09	255.62+1.65	Altria 3.44f	24696	43.30	42.57	43.24+.70	Ambev .05e	78755	2.47	2.40	2.41—.05	Annaly 1e	38648	7.53	7.43	7.45—.06	AnteroRes 1	58418	4.43	4.15	4.35—.08	BPPLC 2.46f	54153	23.08	22.68	22.70—.30	BcoBrad .06a	58028	3.88	3.75	3.79—.09	BkofAm .72	243337	26.41	25.85	25.96—.52	BarrickGld 2.82e		355726	30.24	29.30	30.22+3.23	Boeing	124858	178.29	171.41	172.27—5.81	CBLAsc .30	22660	.22	.20	.21—.01	Carnival	168058	15.44	14.71	14.80—.67	Cemex .29t	25872	3.54	3.43	3.51+.10	CntryLink 1	32383	11.08	10.78	10.90—.18	Chevron 5.16	49146	91.58	89.72	90.52+.17	Cinemark 1.44f	27741	13.32	12.37	12.54—.13	Citigroup 2.04	102969	52.82	51.60	51.88—1.06	ClevCliffs .24	28510	6.43	6.19	6.28+.15	CocaCola 1.64	30530	48.75	48.24	48.65+.20	Coeur	23074	8.80	8.51	8.77+.51	ColonCap .44	79076	3.07	2.72	2.82+.13	Coty .50	31398	4.15	4.01	4.02—.18	DeltaAir	85108	29.04	27.76	27.97—.98	DBXHvChiA .29e		32893	35.20	35.03	35.13+.98	DevonE .44	28737	12.04	11.60	11.69—.43	DxSCBear	36656	15.59	15.25	15.25—.24	DxSOXBr	24124	3.68	3.59	3.62—.13	DxGBullrs	23285	103.53	98.90	103.19+11.16	DxGlMBrrs	52627	10.47	9.91	10.02—1.16	DxDGlBrrs	51640	17.62	16.67	16.76—2.28	DirSPBear	53642	5.89	5.84	5.86—.07	DrxSCBull .41e		41094	36.13	35.36	36.10+.53	DrxSPBull	23086	54.65	54.24	54.49+.58	Disney 1.76	39981	130.13	128.54	129.43—1.10	EKodak	53317	8.37	7.66	7.76—.67	EndvSilvg	28897	4.10	3.94	4.00+.10	EgyTrnsfr 1.22	70314	6.74	6.58	6.59—.03	ExxonMbl 3.48	65932	43.17	42.47	42.58—.63	Farfetch	25289	30.06	28.10	29.94+1.38	FstHorizon .60	22814	10.07	9.86	9.91—.18	FMajSilvg	38258	12.24	11.88	12.10+.41	FordM	312822	7.06	6.87	6.92—.13	FortunaSlv	29944	6.74	6.50	6.61+.23	FrptMcM	54666	14.30	14.04	14.24+.46	Gap	49316	15.73	15.19	15.63+.55	GenElec .04	253614	6.69	6.48	6.49—.17	GenMotors	68194	28.98	28.43	28.87+1.01	GoldFLtd .01e	24997	12.89	12.65	12.82+.57	HPInc .70	34967	18.33	18.09	18.31+.13	Hallibrtn .18m	50979	16.79	16.52	16.78+.15	HarmonyG .05	41106	6.30	6.13	6.21+.26	HeclaM .01e	72024	6.52	6.22	6.36+.32	vjHertzGl	49368	1.55	1.48	1.49—.07	HPEnt .60e	32439	9.72	9.45	9.52—.15	HomeDp 6	22642	288.33	283.57	287.74+7.19	HostHotls .85a	31590	11.30	10.85	10.87—.38	IAMGldg 1.52f	29244	4.55	4.34	4.49+.27	iPtShFut	91862	25.10	24.75	24.76—.68	iShGold	99684	18.98	18.76	18.95+.40	iShBrazil .67e	87827	30.77	30.01	30.13—.59	iShSilver	267828	25.63	25.24	25.49+.91	iShChinaLC .87e	71040	43.79	43.53	43.76+.72	iShEMkts .59e	120681	44.79	44.50	44.73+.49	iShiBoxIG 3.87		43818	135.92	135.57	135.89+.48	iSEafe 1.66e	53390	65.32	65.10	65.26+.46	iShiBxHYB 5.09	38414	84.31	84.10	84.30+.22	iShR2K 1.77e	37902	157.90	156.74	157.86+.77	iShCorEafe 1.56e		35750	61.54	61.33	61.49+.47	Infosys	24161	12.91	12.79	12.90+.18	InvMtgCap .08m	25621	3.25	3.12	3.13—.12	iShCorEM .95e	42847	53.52	53.17	53.44+.53	ItauUnH .26	87402	4.54	4.39	4.43—.12	JPMorgCh 3.20		71976	102.00	99.92	100.35—2.06	Keycorp .74	46607	12.70	12.48	12.54—.21	KindMorg 1.05	37551	14.47	14.27	14.40+.11	Kinrossg	135726	9.42	9.02	9.27+.56	Kohls 2.82f	35689	23.65	22.67	23.17—.23	Kroger .72f	29460	36.16	35.32	36.11+.72	LBrands 1.20	38055	28.61	26.58	28.35+1.81	MFAFncl .20p	27914	2.86	2.76	2.77—.08	MGM Rsts .01	59171	21.88	20.92	21.40—.41	Macys	149273	7.30	6.82	7.11—.09	MarathnO .20	110916	6.05	5.81	5.85—.21	Merck 2.44	28647	84.91	84.01	84.77+1.29	MorgStan 1.40	22835	52.30	51.31	51.41—.89	NewmntCp 1	40379	67.86	65.56	67.85+4.00	NokiaCp .19e	147037	5.09	5.01	5.07+.07	Nordstrm	44859	17.31	16.61	16.100—.13	NorwCruis	120627	15.86	15.04	15.31—.44	OcciPet .04m	169972	14.51	13.73	13.84—.81	Oracle .96	32641	54.39	53.75	53.93—.28	PG&ECp	52725	9.45	9.23	9.29—.12	ParkHot	24025	9.50	8.92	8.93—.54	PartyCity	64428	2.66	2.30	2.37—.23	Petrobras	53587	8.65	8.43	8.47—.15	Pfizer 1.52	57889	38.36	37.95	38.34+.28	Pinterest	56185	35.06	34.19	34.38—.30	PureStrg	23109	16.24	15.91	16.12+.16	RangeRs .08	26851	8.83	8.46	8.63—.16	RegionsFn .62	23912	11.71	11.50	11.69—.08	RylCarb 2.80	35234	60.48	58.56	59.64—.86	RoyDShllA 1.09m		24460	31.27	30.87	30.93—.18	SpdrGold	82934	186.86	184.66	186.52+3.98	S&P500ETF 4.13e		123880	338.34	337.48	338.03+1.19	SpdrBiot .44e		23214	113.59	110.04	113.38+3.18	SpdrS&PRB .74e		27470	40.56	39.64	40.00—.63	Schlmbrg .50	33927	20.24	19.93	20.06—.01	Schwab .72	30872	35.28	34.47	34.82—.23	SeaLtd	26773	132.90	127.23	130.94+4.44	SlackTc	45264	28.78	27.57	27.84—.53	SnapIncA	77733	21.98	21.36	21.41—.29	SwstAirl .72	37198	35.18	33.79	34.04—.86	SwstnEngy	81018	3.10	2.93	3.01—.10	SpiritAir	39915	17.77	16.79	17.15—.61	SprottSilv	25954	9.79	9.58	9.68+.38	Square	45661	149.31	143.18	149.15+7.19	SPCnSt 1.28e	24280	64.73	64.19	64.65+.49	SPEngy 2.04e	60442	38.22	37.77	37.90—.29	SPDRFncl .46e		262195	25.11	24.81	24.88—.31	SPInds 1.12e	26830	77.84	77.08	77.43—.10	SPUtil 1.55e	27459	60.83	60.07	60.62+.24	TJX	32400	59.54	57.71	59.02+1.15	TaiwSemi .73e	44395	80.77	79.66	80.70+2.29	Teladoc	28755	198.01	190.62	197.42+9.92	TortAcq	33888	27.65	25.35	26.60+2.15	Transocn	37476	2.20	2.13	2.15—.03	Twitter	33582	38.00	37.27	37.72—.19	UberTch	104694	30.12	29.14	29.46—.54	UndrArm	24272	10.71	10.34	10.44—.31	USSteel .04	42223	8.04	7.81	7.91+.12	ValeSA .29e	147369	11.53	11.33	11.37+.04	VanEGold .06e		160731	42.85	41.85	42.77+2.42	VanEJrGld	41919	61.34	59.89	61.06+3.08	VangEmg 1.10e	30198	44.17	43.91	44.12+.43	VangFTSE 1.10e		34091	42.03	41.89	42.00+.33	Vereit .31	30508	6.82	6.66	6.81+.10	VerizonCm 2.46	30976	58.87	58.55	58.82+.03	Vipshop	24180	23.59	22.88	23.35+.76	VirgnGal	98335	18.73	17.24	17.78—.77	Visa 1.20	30773	200.46	196.71	199.83+3.19	WalMart 2.16f		63135	135.60	133.85	135.28+2.68	WashPrGp .50m	58896	.77	.72	.73+.03	WellsFargo .40m		154290	25.14	24.54	24.63—.67	WhitngPet	25301	.93	.86	.91—.02	WmsCos 1.60	24301	22.24	21.92	22.19+.06	Yamanag .06f	128365	6.24	6.06	6.22+.35	—————————