BC-150-actives-e

| August 14, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	36808	5.58	5.05	5.26—.05	AT&TInc 2.08f	26892	29.95	29.76	29.90—.02	AbbVie 4.72	7848	95.42	94.87	95.31+.63	Aegon .28e	7780	2.89	2.86	2.89—.09	Alibaba	21568	255.77	253.35	253.70—.02	Ambev .05e	10775	2.49	2.46	2.48+.01	AEagleOut .55	7941	11.72	11.28	11.68—.10	AmIntlGrp 1.28	12957	30.97	30.23	30.96+.25	Annaly 1e	7760	7.48	7.40	7.47+.01	AnteroRes 1	17291	4.27	3.94	4.23+.25	BPPLC 2.46f	10924	23.21	22.99	23.20—.25	BcBilVArg .27e	10837	2.97	2.93	2.97—.06	BcoBrad .06a	9308	3.96	3.91	3.95—.00	BkofAm .72	66616	26.29	25.92	26.14—.22	BarrickGld 2.82e		13879	27.24	26.86	26.97—.17	Boeing	34614	175.10	172.35	174.36—.37	BritATob 2.69e		46129	33.43	33.25	33.41—.43	BrkfdAsgs 48	7846	33.49	32.53	33.46+.20	CBLAsc .30	14375	.22	.21	.21+.01	Carnival	33012	15.19	14.86	15.18—.04	CntryLink 1	15273	10.94	10.60	10.93+.08	Chevron 5.16	7888	89.75	88.85	89.61—.21	Cinemark 1.44f	8203	12.44	11.96	12.42+.61	Citigroup 2.04	23893	52.78	52.36	52.50—.39	ClearChan	9952	1.26	1.15	1.23+.10	CocaCola 1.64	11174	48.37	48.03	48.33—.05	ColonCap .44	9455	2.67	2.59	2.63+.04	Coty .50	12151	4.09	4.02	4.08—.03	DeltaAir	23413	28.77	28.15	28.58—.12	DBXHvChiA .29e		19800	34.25	34.13	34.18+.39	DxSCBear	25889	15.84	15.57	15.57+.14	DxSPOGBrrs	8827	4.65	4.44	4.47—.10	DxSOXBr	15056	3.75	3.61	3.66—.08	DxGlMBrrs	11516	11.30	10.97	11.23+.08	DxDGlBrrs	14345	19.22	18.68	19.11+.30	DirSPBear	39398	5.98	5.92	5.93+.01	DrxSCBull .41e		25331	35.41	34.76	35.40—.26	DrxSPBull	13003	53.92	53.48	53.90—.06	Disney 1.76	8159	130.31	129.74	130.15—.81	EQTCorp .12	7773	17.21	16.17	17.13+1.14	EKodak	11132	9.18	8.84	8.89—.31	ElancoAn	9208	25.53	24.35	25.43+.99	EgyTrnsfr 1.22	16526	6.60	6.50	6.58+.03	EntProdPt 1.78	9627	18.93	18.75	18.81	Equinor .36m	8296	16.25	16.15	16.24—.39	ExxonMbl 3.48	22158	43.01	42.41	42.95—.06	Farfetch	62117	31.88	28.88	30.65+4.30	FMajSilvg	9536	11.86	11.52	11.58—.29	FordM	57137	7.01	6.93	6.97—.06	FrptMcM	12153	13.89	13.75	13.87+.08	GSXTch	21067	91.47	86.83	87.49—12.51	GenElec .04	72155	6.59	6.47	6.57—.03	GenMotors	15217	27.69	27.15	27.62+.07	GoldFLtd .01e	9462	12.43	12.26	12.34+.06	Griffon .30	14246	22.44	21.50	22.15+.23	HPInc .70	12969	18.35	18.07	18.13—.25	Hallibrtn .18m	21025	16.43	16.15	16.37—.29	HeclaM .01e	18672	6.14	5.89	5.94—.17	HPEnt .60e	13556	9.60	9.41	9.46—.15	HighPtRs	12106	.41	.39	.40+.01	iPtShFut	31633	25.88	25.53	25.55+.04	iShGold	38614	18.66	18.57	18.57—.05	iShBrazil .67e	35216	31.06	30.71	31.00+.25	iShMexico .78e	9819	34.90	34.35	34.78+.64	iShSilver	106669	25.23	24.97	24.98—.47	iShChinaLC .87e	25727	43.06	42.92	43.05+.24	iShEMkts .59e	35038	44.31	44.17	44.30—.02	iShiBoxIG 3.87		9797	136.10	135.83	136.06+.05	iSh20yrT 3.05		7697	164.14	163.71	164.00+.18	iSEafe 1.66e	8284	64.91	64.70	64.91—.30	iShiBxHYB 5.09	9039	84.26	84.15	84.26+.03	iShR2K 1.77e	28734	156.85	155.87	156.80—.39	iShChina .61e	9004	72.52	72.28	72.43+.11	iShCorEafe 1.56e	7923	61.15	60.96	61.14—.27	InvMtgCap .08m	7245	3.20	3.11	3.16	iShCorEM .95e	8513	52.94	52.76	52.94—.01	ItauUnH .26	14014	4.62	4.54	4.59+.03	JPMorgCh 3.20		17040	102.29	101.42	101.98—.40	JustEngyg .41	7573	.33	.32	.32—.01	KindMorg 1.05	6813	14.32	14.14	14.32+.05	Kinrossg	13295	8.84	8.70	8.74—.08	Kohls 2.82f	9190	23.38	22.56	23.37+.60	LVSands	8382	48.67	47.80	48.20—.42	Linx	7436	6.61	6.19	6.49+.57	MFAFncl .20p	9454	2.82	2.76	2.81—.02	MGM Rsts .01	18991	21.36	20.96	21.18—.17	Macerich 2m	8795	7.97	7.77	7.80—.10	Macys	64765	7.42	6.92	7.40+.43	MarathnO .20	18185	5.93	5.78	5.90+.01	Merck 2.44	7063	83.94	83.24	83.75+.21	NokiaCp .19e	25076	5.02	4.98	5.01—.06	Nordstrm	15573	17.15	16.40	17.14+.37	NorwCruis	46978	15.33	14.91	15.24—.11	OcciPet .04m	27213	14.69	14.38	14.63+.03	PG&ECp	13982	9.62	9.46	9.55—.07	PPLCorp 1.66	9443	29.20	28.90	29.12	PartyCity	20318	2.32	2.10	2.32+.29	Petrobras	13351	8.78	8.64	8.77+.08	Pfizer 1.52	16933	38.20	37.93	38.18+.01	Pinterest	15188	35.10	34.55	34.94+.08	PUltSP500	7900	57.22	56.76	57.22—.04	PrUSSilv	7460	8.03	7.87	8.02+.31	ProShSP	11948	20.49	20.43	20.43	PrUShSP	9578	16.26	16.17	16.18+.01	PrUShD3	11049	18.81	18.66	18.66+.16	RangeRs .08	12693	8.62	8.10	8.57+.50	Revolven	8411	23.89	23.01	23.75—.05	RylCarb 2.80	10766	58.96	57.60	58.81+.31	RoyDShllA 1.09m		7304	31.16	30.86	31.13—.54	SpdrGold	15513	183.72	182.81	182.83—.50	S&P500ETF 4.13e		44111	336.76	335.90	336.75—.08	SpdrS&PRB .74e		7738	40.12	39.55	40.09—.01	SeaLtd	6977	129.67	124.72	124.83—3.17	SibanyeSt .14r	10808	12.72	12.43	12.66+1.28	SlackTc	7529	28.80	28.28	28.64+.40	SnapIncA	15245	22.05	21.69	21.89—.02	SwstAirl .72	11431	34.62	34.20	34.47—.25	SwstnEngy	184119	3.04	2.94	3.00+.08	SpiritAir	8160	17.61	17.23	17.47—.08	Square	9065	144.00	141.22	142.54—.66	SPHlthC 1.01e		6876	107.18	106.59	107.12+.11	SPEngy 2.04e	19933	37.91	37.39	37.87+.04	SPDRFncl .46e	30180	25.05	24.93	25.01—.07	SPInds 1.12e	7394	77.23	76.72	77.23	SPUtil 1.55e	7868	60.86	60.23	60.74—.17	Suncorg .84m	7836	16.86	16.71	16.83—.16	TaiwSemi .73e	10612	79.23	78.05	78.95+.65	Tapestry 1.35	8259	15.67	15.26	15.33—.10	TevaPhrm .73e	9173	11.58	11.40	11.47—.10	TortAcq	16365	24.80	22.70	23.20—.80	Transocn	11541	2.22	2.14	2.20+.02	TurqHillRs	6857	.87	.85	.85—.00	Twitter	12681	37.96	37.31	37.48—.34	UberTch	34014	30.49	29.82	29.97—.49	UndrArm	6869	10.77	10.56	10.71—.14	Unilever 1.48e	8382	59.81	59.51	59.72—.19	USNGas	15898	13.33	12.88	13.14+.64	USSteel .04	8430	7.70	7.47	7.69+.05	Valaris	11455	.38	.37	.37+.00	ValeSA .29e	20360	11.36	11.26	11.33+.05	VanEGold .06e	22058	40.72	40.17	40.28—.35	VangEmg 1.10e	12496	43.74	43.57	43.73+.10	VangFTSE 1.10e		21112	41.73	41.59	41.73—.20	Vereit .31	9852	6.71	6.60	6.70+.02	VerizonCm 2.46	8654	58.71	58.25	58.63+.11	VirgnGal	19179	19.09	18.31	18.44—.33	Visa 1.20	7331	198.07	196.62	197.68+.10	WalMart 2.16f	8351	132.83	131.92	132.71+.86	WellsFargo .40m		32313	24.99	24.64	24.86—.17	Yamanag .06f	16955	5.100	5.87	5.92—.06	—————————