BC-150-actives-e,

| August 13, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AESCorp .57f	8958	17.69	17.16	17.65+.39	AMCEnt	22310	5.10	4.82	4.89+.25	AT&TInc 2.08f	33652	30.13	29.87	30.04—.15	AbbVie 4.72	7680	95.50	94.07	94.10—1.41	Aegon .28e	7878	3.04	2.98	3.03—.42	Alibaba	15118	256.97	254.05	254.12—1.07	Altice .07e	12356	27.98	27.18	27.67+.31	Ambev .05e	15305	2.53	2.50	2.52+.03	AEagleOut .55	8157	12.15	11.80	11.90—.32	AmIntlGrp 1.28	7793	30.89	30.18	30.58—.36	Annaly 1e	13368	7.62	7.46	7.59+.08	AnteroRes 1	20809	4.16	3.99	4.12—.01	BPPLC 2.46f	x18096	24.04	23.80	23.91—.04	BcoBrad .06a	16477	4.07	3.96	4.04+.10	BcoSantSA .21e	8721	2.32	2.29	2.32+.01	BkofAm .72	102365	26.67	26.16	26.52—.21	BarrickGld 2.82e		27777	26.92	26.50	26.82+.64	Boeing	50706	178.90	172.43	177.74+2.30	Brinker	8898	36.28	34.44	36.27+1.73	CBLAsc .30	14641	.22	.21	.21—.00	Carnival	58316	15.74	14.91	15.63+.44	Cemex .29t	10815	3.38	3.34	3.38+.04	CntryLink 1	8699	10.82	10.61	10.74—.05	ChaparrE	12895	.46	.41	.43—.06	Chevron 5.16	7750	90.99	89.80	90.88+.16	Citigroup 2.04	26744	53.48	52.57	53.12—.23	ClearChan	18965	1.35	1.25	1.31+.06	ClevCliffs .24	9076	5.95	5.84	5.93—.07	CocaCola 1.64	17157	48.61	48.06	48.49+.06	Coeur	8814	8.02	7.79	7.99+.28	ConocoPhil 1.68	15386	41.71	41.04	41.64—.02	DHTHldgs .20f	8096	6.15	5.95	6.10+.05	DeltaAir	37673	29.53	28.50	29.29+.20	DxSCBear	19689	15.62	15.16	15.20—.15	DxSOXBr	16304	3.71	3.61	3.68+.06	DxGlMBrrs	14210	11.82	11.42	11.50—.65	DxDGlBrrs	15792	19.74	19.12	19.29—.91	DirSPBear	34680	5.94	5.86	5.88—.00	DrxSCBull .41e		19427	36.34	35.30	36.25+.35	DrxSPBull	14056	54.48	53.76	54.39+.22	Disney 1.76	11965	132.35	130.53	131.87+.08	EKodak	14326	9.67	9.30	9.32—.41	EndvSilvg	8725	3.91	3.79	3.88+.12	EgyTrnsfr 1.22	26078	6.54	6.45	6.52—.04	EntProdPt 1.78	7944	18.87	18.72	18.72—.08	ExxonMbl 3.48	24883	43.82	43.43	43.75—.35	FMajSilvg	16762	11.77	11.51	11.73+.33	FordM	59346	7.17	7.01	7.14+.03	FrptMcM	18274	14.16	13.79	14.09+.12	Gap	9979	15.04	14.76	14.81—.35	GenElec .04	93985	6.73	6.59	6.67—.05	GenMotors	13583	28.22	27.64	28.09+.06	GoldFLtd .01e	11396	12.25	11.89	12.19+.46	HPInc .70	14612	18.72	18.38	18.56—.24	Hallibrtn .18m	18768	16.72	16.46	16.69—.03	HarmonyG .05	9525	5.93	5.77	5.89+.17	HeclaM .01e	17512	5.81	5.65	5.78+.14	vjHertzGl	15784	1.61	1.54	1.56—.03	HPEnt .60e	13818	10.03	9.78	9.90—.24	ICICIBk .19e	13333	10.13	10.01	10.13+.02	iPtShFut	28532	25.71	25.23	25.26—.27	iShGold	36749	18.54	18.42	18.51+.31	iShBrazil .67e	48503	31.63	31.20	31.45+.63	iShSilver	123799	24.92	24.57	24.83+1.41	iShChinaLC .87e	13410	42.83	42.71	42.74—.16	iShEMkts .59e	28098	44.44	44.30	44.36—.09	iShiBoxIG 3.87		29331	137.23	136.78	136.78—.47	iSEafe 1.66e	15559	65.54	65.36	65.52+.03	iShiBxHYB 5.09	20929	84.56	84.44	84.55+.09	iShR2K 1.77e	17710	158.20	156.65	158.05+.53	Infosys	16056	12.74	12.66	12.72—.04	Invesco .62	9116	11.11	10.74	11.04—.36	InvMtgCap .08m	17798	3.35	3.11	3.31+.12	iShCorEM .95e	8549	53.09	52.94	53.00—.13	ItauUnH .26	30189	4.76	4.61	4.72+.11	JPMorgCh 3.20		21292	103.36	101.64	102.70—.24	KindMorg 1.05	13933	14.50	14.36	14.46—.04	Kinrossg	17893	8.81	8.63	8.75+.23	Kohls 2.82f	7810	23.20	22.77	22.78—.66	LloydBkg .47a	9498	1.51	1.48	1.50+.02	MFAFncl .20p	12054	2.94	2.78	2.92+.08	MGM Rsts .01	27982	21.66	20.72	21.57+.44	Macys	35648	7.04	6.89	6.98—.15	MarathnO .20	21323	6.00	5.87	5.97—.01	Mosaic .20	9413	17.54	17.06	17.50+.09	NewmntCp 1	7875	64.23	63.34	63.85+.86	NokiaCp .19e	35399	5.06	5.00	5.06+.01	NordicAm .13e	11410	4.78	4.53	4.54—.15	NorwCruis	61075	15.84	14.93	15.69+.46	Novartis 3.04e	8496	85.60	85.12	85.27+.34	OcciPet .04m	49019	15.23	14.83	15.13+.21	Oracle .96	9947	54.17	53.68	54.15—.03	PG&ECp	40490	9.52	9.38	9.51+.23	PartyCity	14020	2.07	1.92	2.07+.11	Petrobras	16343	9.00	8.86	8.98+.19	Pfizer 1.52	25881	38.15	37.88	37.98—.35	Pinterest	22567	35.55	34.67	34.86—.68	PitnyBw .20	8060	6.35	6.05	6.33—.06	PrUSSilv	11039	8.37	8.12	8.20—1.00	PrUltSilv	10195	58.44	56.86	58.00+6.38	ProShtQQQ	8480	17.13	17.03	17.06—.10	PrUShSP	11970	16.20	16.06	16.07—.03	PrUShD3	9149	18.59	18.39	18.42+.04	PureStrg	10877	17.24	16.85	17.05—.23	QIAGEN	17122	49.35	48.75	49.17+.75	RegionsFn .62	11627	11.72	11.55	11.61—.31	Revolven	36086	23.92	21.55	22.86+3.36	RylCarb 2.80	16918	59.26	56.39	59.10+1.91	SpdrGold	21637	182.45	181.36	182.23+3.13	S&P500ETF 4.13e		53814	337.93	336.46	337.79+.35	SpdrS&PRB .74e		12839	40.76	40.08	40.42—.49	Schlmbrg .50	15877	20.29	19.87	20.08—.28	Schwab .72	8723	34.92	34.11	34.63—.22	SeaLtd	8961	130.58	126.50	128.09+1.17	SlackTc	9461	28.25	27.85	28.16+.31	SnapIncA	19117	22.33	21.98	22.08+.22	SwstAirl .72	15718	35.56	34.65	35.48+.23	SwstnEngy	48114	3.04	2.89	2.94—.10	SpiritAero .04	8206	22.71	21.50	22.54+.34	SpiritAir	18359	18.19	17.38	18.10+.25	Square	17544	143.70	140.20	142.96+3.94	SPHlthC 1.01e		9564	107.02	106.29	106.53—.62	SPEngy 2.04e	35091	38.50	38.10	38.44—.14	SPDRFncl .46e	59339	25.26	24.93	25.16—.09	SPInds 1.12e	12139	77.66	76.98	77.58—.06	SPTech .78e	8088	114.61	113.88	114.29+.38	SPUtil 1.55e	12682	60.94	60.49	60.82—.19	TaiwSemi .73e	14654	79.10	78.22	78.25—1.15	Tapestry 1.35	14676	16.12	15.16	15.25—.35	Teladoc	11294	196.19	187.50	195.68+10.59	Transocn	15143	2.35	2.28	2.33—.03	Twitter	15165	38.12	37.37	38.04+.60	UberTch	44580	31.33	30.41	31.28+.44	USSteel .04	11157	7.90	7.69	7.82—.11	Valaris	13390	.39	.38	.39+.02	ValeSA .29e	22627	11.47	11.36	11.41+.10	VanEGold .06e	36732	40.30	39.69	40.13+.90	VnEkRus .01e	8255	23.44	23.21	23.42+.32	VanEJrGld	11262	57.53	56.62	57.32+1.49	VangEmg 1.10e	13712	43.76	43.63	43.66—.14	VangFTSE 1.10e	9342	42.14	42.00	42.12+.01	Vereit .31	13584	6.83	6.66	6.81+.08	VerizonCm 2.46	10257	58.52	58.20	58.37—.24	VertivHln	36819	16.60	16.10	16.45+.69	VirgnGal	15875	18.66	18.02	18.61+.45	Visa 1.20	11428	199.94	197.13	199.05+.31	WalMart 2.16f	7961	131.51	130.78	130.97—.92	WellsFargo .40m		39207	25.23	24.68	25.02—.17	Yamanag .06f	26328	5.92	5.83	5.87+.09	ZTOExp	14481	35.19	34.12	34.33—2.66	—————————