BC-150-actives-n

| August 11, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AT&TInc 2.08f	158365	30.48	30.41	30.47+.27	AlcoaCp	41361	16.07	14.83	14.90—.67	Alibaba	44323	252.88	249.08	251.82+3.69	Ambev .05e	147009	2.53	2.46	2.52+.09	Annaly 1e	53372	7.72	7.58	7.65+.09	AnteroRes 1	64971	4.38	4.04	4.33+.29	ArcelorM .10p		34712	12.68	12.50	12.58+.30	BPPLC 2.46f	58793	24.34	23.96	24.22+.72	BcoBrad .06a	61197	4.11	4.04	4.06+.04	BcoSantSA .21e	50419	2.34	2.30	2.33+.10	BkofAm .72	413454	27.75	27.20	27.28+.72	BarrickGld 2.82e		185975	27.57	26.33	26.43—2.29	BauschHl	49276	18.73	17.59	18.33+.61	Boeing	365160	189.97	183.48	186.38+6.97	BrMySq 1.80	75356	64.25	62.72	64.12+2.30	CBLAsc .30	70169	.25	.22	.23—.01	Carnival	299790	16.52	15.62	15.95+.51	CntryLink 1	86989	11.14	10.92	11.09+.23	Chevron 5.16	46083	93.01	90.73	91.60+1.87	Cinemark 1.44f	46792	12.48	11.46	12.04+.100	Citigroup 2.04	102053	55.03	54.02	54.14+1.28	ClevCliffs .24	57614	6.29	6.03	6.16+.13	CocaCola 1.64	44762	48.65	47.87	47.98+.26	Coeur	37278	8.16	7.84	7.91—.70	ColonCap .44	67248	2.52	2.34	2.50+.19	Corteva .52	46286	27.02	25.75	26.88+1.46	Coty .50	60803	4.53	4.25	4.33+.09	DeltaAir	214555	30.82	29.54	30.45+1.11	DevonE .44	40691	13.25	12.79	13.00+.36	DxSCBear	100107	15.10	14.69	14.83—.46	DxSPOGBrrs	41865	4.26	4.09	4.13—.25	DxGlMBrrs	61936	12.16	11.44	12.04+1.51	DxDGlBrrs	85321	20.15	19.00	20.06+2.42	DirSPBear	110134	6.01	5.91	5.95—.07	DrxSCBull .41e		84463	37.48	36.53	37.17+1.05	DrxSPBull	38791	54.19	53.36	53.89+.51	Disney 1.76	66420	132.76	130.21	131.59+2.80	DuPont 1.20	35377	59.83	57.63	57.70+.03	EtfUSGblJ	69713	18.28	17.77	18.05+.60	EKodak	98921	11.35	10.30	10.47—.26	EndvSilvg	39648	3.84	3.65	3.72—.34	EgyTrnsfr 1.22	129109	6.74	6.59	6.71+.20	ExxonMbl 3.48		113810	46.42	45.44	45.86+1.35	FMajSilvg	56060	12.33	11.78	11.82—1.15	FordM	372444	7.38	7.21	7.26+.17	FortunaSlv	41670	6.38	5.97	6.02—.71	FrptMcM	74581	14.51	13.92	13.96—.43	Gap	77725	15.56	14.94	15.48+.84	GenElec .04	522733	7.00	6.83	6.85+.18	GenMotors	77648	29.35	28.47	28.90+.92	GoldFLtd .01e	70275	12.48	11.79	11.84—1.13	HPInc .70	38290	19.43	18.91	18.95—.03	HSBC 2e	35606	22.66	22.35	22.60+.91	Hallibrtn .18m	139771	16.70	15.98	16.66+1.05	HarmonyG .05	53665	6.00	5.75	5.78—.45	HeclaM .01e	92052	5.91	5.64	5.76—.47	vjHertzGl	213116	1.89	1.59	1.75+.06	HPEnt .60e	34898	10.60	10.29	10.30+.09	HighPtRs	41819	.45	.42	.43+.03	IAMGldg 1.52f	38485	4.24	4.02	4.13—.29	ICICIBk .19e	42342	10.16	9.89	10.16+.20	iPtShFut	97293	25.39	25.03	25.32—.43	iShGold	238519	18.69	18.49	18.54—.78	iShBrazil .67e	93720	31.63	31.25	31.35+.18	iShEMU .86e	42031	39.57	39.27	39.40+.68	iShGerm .60e	44858	29.79	29.55	29.66+.46	iShSilver	527924	25.52	25.05	25.17—1.83	iShChinaLC .87e	53772	42.69	42.45	42.55+.24	iShEMkts .59e	95337	44.36	44.08	44.20+.22	iShiBoxIG 3.87		48551	138.09	137.58	137.74—.72	iSh20yrT 3.05		53640	167.24	166.27	166.52—2.60	iSEafe 1.66e	130226	64.98	64.55	64.68+.84	iShiBxHYB 5.09	37716	85.27	85.10	85.25+.04	iShR2K 1.77e		130453	159.82	158.42	159.37+1.58	InvMtgCap .08m	78041	3.59	3.40	3.46+.17	ItauUnH .26	62491	4.81	4.74	4.76+.02	JPMorgCh 3.20		177905	106.16	103.52	105.66+5.02	KindMorg 1.05	64602	14.82	14.63	14.72+.18	Kinrossg	152586	9.00	8.55	8.59—.74	Kohls 2.82f	45181	24.14	23.29	23.60+.75	LBrands 1.20	37594	28.17	26.96	27.40—.09	LVSands	86199	51.41	49.39	50.21+2.69	MFAFncl .20p	63521	3.19	3.01	3.02+.02	MGM Rsts .01	191599	22.48	21.19	21.74+.09	Macerich 2m	48187	8.84	8.14	8.34+.11	Macys	159567	7.66	7.14	7.16+.02	MarathnO .20	136838	6.36	6.16	6.26+.22	MorgStan 1.40	47182	52.87	51.57	52.28+1.70	Nautilus	42906	15.91	13.26	13.86+1.50	NewmntCp 1	51434	64.94	63.13	63.47—4.42	NokiaCp .19e	234667	5.02	4.92	5.01+.10	Nordstrm	46792	17.78	16.82	17.03+.13	NorwCruis	302706	16.58	15.61	16.04+.91	OcciPet .04m	223566	16.74	15.85	16.21—.28	PG&ECp	41568	9.22	9.02	9.17+.04	ParkHot	41654	10.68	9.96	10.11+.26	ParsleyEn .20	40740	12.50	12.00	12.49+.75	Petrobras	58674	9.07	8.91	8.91+.08	Pfizer 1.52	79540	38.58	38.01	38.12—.28	Pinterest	50995	35.52	34.51	35.21—.65	PitnyBw .20	38512	7.16	6.45	6.59—.43	ProShSP	53418	20.51	20.40	20.45—.07	PrUShSP	36414	16.31	16.13	16.20—.11	PrUShD3	62035	18.30	18.05	18.23—.53	RaythTch 2.94	43864	66.15	64.75	65.65+1.42	RegionsFn .62	57692	12.31	11.87	12.08+.58	RylCarb 2.80	108727	62.19	58.45	59.73+2.42	RoyDShllB .64m		38026	30.98	30.45	30.73+.79	SpdrGold	214885	183.98	182.02	182.39—7.76	S&P500ETF 4.13e		177739	337.27	335.54	336.67+1.10	SpdrLCapV	60217	31.62	31.40	31.43+.27	SpdrS&PRB .74e		47395	42.23	41.25	41.74+1.35	Schlmbrg .50	50870	21.27	20.62	20.79+.57	Schwab .72	38694	35.56	34.23	35.12+1.32	SimonProp 8.40	88856	70.50	67.50	68.47+3.00	SlackTc	43910	28.13	27.53	27.88—.24	SnapIncA	65961	22.40	21.56	22.15+.13	SwstAirl .72	106390	37.44	35.76	36.02+1.03	SwstnEngy	54381	3.23	3.02	3.20+.07	SpiritAero .04	39981	24.18	23.28	23.58+1.17	SpiritAir	94014	19.52	18.36	18.81+.51	SprottSilv	44155	9.78	9.56	9.64—.75	Square	68298	141.82	135.03	141.01+1.67	SPEngy 2.04e	117850	39.53	38.95	39.24+.91	SPDRFncl .46e		295941	25.72	25.46	25.56+.54	SPInds 1.12e	70166	78.67	77.97	78.21+1.23	SPUtil 1.55e	95824	61.66	60.43	60.63—.84	Transocn	146404	2.62	2.43	2.51+.13	Twitter	54672	37.59	36.71	37.30—.15	UberTch	190277	31.93	30.65	31.73—.55	USSteel .04	56517	8.20	7.79	7.82—.07	Valaris	49081	.46	.43	.45+.03	ValeSA .29e	155590	11.56	11.29	11.30—.07	VanEGold .06e		241777	40.75	39.38	39.48—2.91	VanEJrGld	67645	57.29	56.02	56.35—4.30	VangEmg 1.10e	39802	43.70	43.45	43.57+.14	VangEur 1.71e	43734	54.52	54.17	54.34+.74	VangFTSE 1.10e		45678	41.82	41.56	41.65+.53	Vereit .31	50430	6.79	6.62	6.75+.17	VerizonCm 2.46	45779	59.61	58.78	58.89—.10	VirgnGal	52828	19.67	18.64	19.02—.22	Visa 1.20	45705	201.81	196.34	200.53+3.74	WPXEngy	35758	6.79	6.60	6.77+.26	WalMart 2.16f		37223	132.87	130.63	131.11—.78	WashPrGp .50m	44145	.78	.72	.74—.08	Wayfair	43980	324.00	283.51	321.28+23.28	WellsFargo .40m		296167	26.14	25.28	25.53+.83	WhitngPet	47935	1.05	.98	1.02+.04	WmsCos 1.60	36480	21.86	21.52	21.73+.19	Yamanag .06f	119346	6.18	5.80	5.95—.50	—————————