BC-150-actives-n

| August 10, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	32318	3.24	2.85	3.07+.27	AMCEnt	33612	4.74	4.35	4.48—.27	AT&TInc 2.08f	150654	30.20	29.99	30.15+.13	AbbVie 4.72	31812	93.67	92.15	92.58—.34	AlcoaCp	42190	16.00	14.84	15.94+1.27	Alibaba	68660	251.75	246.10	247.39—4.71	Alteryx	61520	119.14	107.52	111.12—10.26	Ambev .05e	80490	2.51	2.42	2.42—.04	AEagleOut .55	34891	11.36	10.89	11.33+.44	Annaly 1e	38999	7.60	7.39	7.57+.19	AnteroRes 1	54021	4.16	3.88	4.02+.09	ArcelorM .10p		34788	12.24	11.75	12.22+.46	AvayaHl	38776	16.47	14.95	15.76+2.10	BPPLC 2.46f	73747	23.50	23.25	23.35+.37	BcoBrad .06a	48123	4.10	3.96	3.97—.04	BcoSantSA .21e	40863	2.22	2.19	2.21+.02	BkofAm .72	314275	26.81	26.21	26.68+.57	BarrickGld 2.82e		88610	29.93	28.96	29.11+.24	BerkHB	29764	212.59	209.40	211.09+1.61	Boeing	192797	179.40	171.33	178.20+8.18	BritATob 2.69e		66450	33.87	33.20	33.85+.63	CBLAsc .30	196784	.27	.21	.24+.02	CanopyGr	88934	18.81	17.77	18.17+1.54	Carnival	251229	15.44	14.34	15.19+.97	CntryLink 1	41545	10.84	10.55	10.79+.30	Citigroup 2.04	81745	53.21	52.25	53.03+.91	ClevCliffs .24	68088	5.99	5.53	5.94+.46	CocaCola 1.64	41351	48.28	47.80	47.96+.16	Coty .50	44789	4.20	3.96	4.16+.16	DeltaAir	189285	29.24	27.38	29.19+2.01	DevonE .44	33433	12.70	12.12	12.45+.34	DxSCBear	110739	15.63	14.97	15.07—.70	DxSPOGBrrs	35698	4.67	4.35	4.43—.29	DxSOXBr	30848	4.07	3.85	3.96+.06	DxGlMBrrs	47367	10.36	9.61	10.19—.21	DxDGlBrrs	57759	17.29	16.18	17.08—.22	DirSPBear	97761	6.15	6.00	6.04—.02	DrxSCBull .41e		98000	36.77	35.33	36.55+1.57	DrxSPBull	39508	53.38	52.15	53.09+.22	Disney 1.76	38212	131.32	128.77	129.74—.19	EtfUSGblJ	53413	17.45	16.78	17.42+.77	EKodak	292005	11.22	8.50	10.66—4.23	EndvSilvg	31544	4.30	4.12	4.16+.06	EgyTrnsfr 1.22	129905	6.56	6.37	6.40—.04	ExxonMbl 3.48	113237	44.45	43.60	44.27+.83	Farfetch	29445	27.68	24.21	25.76—1.45	FedExCp 2.60		50905	197.92	187.34	196.92+13.39	FMajSilvg	36165	13.67	13.03	13.26+.29	FootLockr 1.60f	73960	30.12	28.30	29.35+1.87	FordM	283847	7.11	6.91	7.11+.25	FrptMcM	63190	14.38	14.12	14.25+.29	GSXTch	42023	107.42	94.60	96.97—10.02	Gap	54094	14.90	14.24	14.82+.74	GenElec .04	471952	6.70	6.38	6.66+.26	GenMotors	59383	28.06	26.86	27.78+1.06	Genworth	41545	2.68	2.31	2.66+.31	Hallibrtn .18m	41707	15.53	14.93	15.32+.43	Hanesbds .60	x43336	15.77	14.93	15.74+.85	HeclaM .01e	67664	6.55	6.16	6.37+.25	vjHertzGl	89373	1.66	1.51	1.61+.10	HPEnt .60e	32662	10.34	10.11	10.34+.25	HostHotls .85a	37316	11.89	11.53	11.85+.35	Huya	32777	28.59	23.32	25.34—1.32	ICICIBk .19e	40690	10.14	9.75	9.98+.36	ING .14e	33673	7.97	7.88	7.89+.04	iPtShFut	131546	26.55	25.85	25.86—.67	iShGold	147153	19.57	19.38	19.42+.05	iShBrazil .67e	71278	31.75	30.70	30.75—.51	iShSilver	434806	27.39	26.57	26.98+.79	iShChinaLC .87e	44161	42.27	41.99	42.11+.10	iShEMkts .59e	135237	44.07	43.64	43.75—.13	iSEafe 1.66e	38513	63.82	63.47	63.69+.06	iShiBxHYB 5.09	61506	85.30	85.01	85.21+.04	iShR2K 1.77e		115663	158.65	156.65	158.50+2.33	InvMtgCap .08m	65680	3.36	3.19	3.32+.04	iShCorEM .95e	31351	52.71	52.23	52.35—.15	ItauUnH .26	74194	4.80	4.67	4.68—.02	JPMorgCh 3.20		81108	102.04	100.10	101.39+2.01	KindMorg 1.05	44594	14.52	14.32	14.44+.12	Kinrossg	69375	9.80	9.43	9.50+.09	Kohls 2.82f	51542	23.33	22.07	23.08+1.06	LBrands 1.20	34730	27.69	26.26	27.38+1.34	LVSands	57520	47.97	46.33	47.73+3.53	LightInBox	34862	3.89	2.90	3.16+.40	MFAFncl .20p	80686	3.02	2.83	3.00+.18	MGM Rsts .01	506948	23.79	20.88	21.64+2.61	Macerich 2m	46933	8.55	8.02	8.49+.64	Macys	157853	7.19	6.60	7.05+.43	MarathnO .20	142382	6.04	5.72	5.96+.22	Mosaic .20	40062	18.14	17.46	18.03+.84	NewResid .40	31963	8.49	8.07	8.39+.33	NikeB .98	61829	106.30	102.40	105.97+4.11	NokiaCp .19e	130780	4.97	4.88	4.93—.06	Nordstrm	41546	16.93	16.05	16.76+.76	NorwCruis	277382	15.36	13.98	15.11+1.12	OcciPet .04m	117832	16.29	15.62	16.06+.61	Oracle .96	31677	55.62	55.13	55.22—.01	PG&ECp	46755	9.16	9.05	9.14+.04	PPLCorp 1.66	34368	28.62	27.50	28.56+1.42	ParkHot	38353	9.61	8.99	9.50+.58	PartyCity	42191	2.03	1.82	1.91+.16	Petrobras	92479	8.82	8.56	8.58—.04	Pfizer 1.52	56904	38.66	38.26	38.37—.09	Pinterest	118755	36.79	34.94	35.96+.98	PitnyBw .20	30618	6.51	5.92	6.40+.13	PUltSP500	29852	56.65	55.32	56.34+.22	PrUSSilv	49580	7.51	6.95	7.21—.53	ProShSP	41493	20.67	20.51	20.55—.03	PrUShSP	42977	16.56	16.30	16.36—.04	PrUShD3	49842	19.35	18.91	18.94—.58	RaythTch 2.94	36229	63.54	61.36	63.48+2.25	RylCarb 2.80	121179	57.85	51.11	57.19+5.09	SpdrGold	92645	192.61	190.73	191.18+.37	S&P500ETF 4.13e		153446	335.59	332.96	334.97+.40	SpdrS&PRB .74e		76264	41.08	39.78	40.78+1.13	Schlmbrg .50	46301	20.39	19.48	20.13+.50	SimonProp 8.40	83921	68.84	63.82	68.60+6.41	SlackTc	74376	29.11	27.57	27.86—1.09	SnapIncA	97213	21.98	21.21	21.78+.20	SwstAirl .72	84832	35.01	33.55	34.74+1.46	SwstnEngy	60320	3.19	3.04	3.18+.12	SpiritAir	85338	18.66	17.51	18.26+.98	SprottSilv	50693	10.46	10.20	10.35+.31	Square	63846	147.82	139.24	142.08—5.14	SPEngy 2.04e	123076	38.19	37.37	37.99+.81	SPDRFncl .46e		166512	25.11	24.88	25.06+.22	SPInds 1.12e	38641	76.72	75.36	76.68+1.55	SPTech .78e	29509	114.15	111.89	112.99—.75	SPUtil 1.55e	38995	61.95	61.32	61.66+.17	TaiwSemi .73e	37006	80.85	79.22	79.84—.19	Tapestry 1.35	35013	15.39	14.75	15.34+.83	Teladoc	55548	193.11	185.00	189.78—3.95	Transocn	96165	2.43	2.27	2.38+.14	Twitter	152641	39.17	37.32	37.99+.85	TwoHrbI .56m	34675	5.88	5.50	5.84+.34	UberTch	92587	33.17	31.68	31.94—.96	UPSB 4.04	37332	161.26	157.00	160.60+3.70	USSteel .04	69805	7.87	7.33	7.83+.57	Valaris	44665	.41	.39	.41+.01	ValeSA .29e	185818	11.52	11.18	11.20+.04	VanEGold .06e	145209	44.18	42.82	43.06+.32	VanEJrGld	29689	63.39	61.21	61.71+.76	VangFTSE 1.10e		30715	41.13	40.90	41.04+.08	VerizonCm 2.46	45279	59.15	58.47	58.95+.42	VirgnGal	80595	19.45	18.42	19.20+.95	WPXEngy	33849	6.57	6.16	6.49+.38	WashPrGp .50m	74348	.85	.75	.82+.08	WellsFargo .40m		190436	25.48	24.72	24.85—.22	WhitngPet	54353	1.00	.86	.97+.07	Yamanag .06f	70016	6.72	6.50	6.55+.07	—————————