BC-150-actives-f

| August 10, 2020 3:03 PM

CLOSING MOST ACTIVE STOCKS	NEW YORK (AP) — Monday's prices for	NYSE listed most active stocks:	SalesHighLowCloseChg	AT&TInc 2.08f	354967	30.20	29.99	30.20+.18	AbbVie 4.72	76212	93.67	92.15	92.38—.54	AlcoaCp	80640	16.07	14.84	15.57+.90	Alibaba	136036	251.75	246.10	248.13—3.97	Alteryx	100733	119.14	107.52	109.23—12.15	Ambev .05e	159283	2.51	2.41	2.43—.03	AEagleOut .55	73281	11.39	10.89	11.24+.35	Annaly 1e	97737	7.60	7.39	7.56+.18	AnteroRes 1	93202	4.16	3.88	4.04+.11	BPPLC 2.46f	125673	23.50	23.25	23.50+.52	BcoBrad .06a	144499	4.10	3.96	4.02+.01	BkofAm .72	639473	26.81	26.21	26.56+.45	BarrickGld 2.82e		158518	29.93	28.63	28.72—.15	Boeing	357666	179.79	171.33	179.41+9.39	BrMySq 1.80	98193	61.99	60.77	61.82+.80	BritATob 2.69e		81292	33.93	33.20	33.92+.70	CanopyGr	118147	18.81	17.77	17.93+1.30	Carnival	417349	15.47	14.34	15.44+1.22	CntryLink 1	132934	10.88	10.55	10.86+.37	Chevron 5.16	81421	89.76	87.60	89.73+2.93	Citigroup 2.04	168338	53.21	52.25	52.86+.74	ClevCliffs .24	135648	6.07	5.53	6.03+.55	CocaCola 1.64	118793	48.28	47.66	47.72—.08	Corteva .52	83557	25.63	24.98	25.42+.10	Coty .50	85702	4.25	3.96	4.24+.24	DeltaAir	339427	29.41	27.38	29.34+2.16	DevonE .44	103087	12.70	12.12	12.64+.53	DxSCBear	197076	15.63	14.97	15.28—.49	DxSPOGBrrs	85295	4.67	4.34	4.37—.35	DxGlMBrrs	84080	10.63	9.61	10.53+.13	DxDGlBrrs	99514	17.73	16.18	17.64+.34	DirSPBear	230980	6.15	5.99	6.01—.05	DrxSCBull .41e		182056	36.77	35.33	36.12+1.14	DrxSPBull	79207	53.47	52.15	53.38+.51	Disney 1.76	85080	131.32	128.49	128.79—1.14	EQTCorp .12	70978	17.97	17.03	17.16—.01	EtfUSGblJ	101525	17.48	16.78	17.45+.80	EKodak	472281	11.60	8.50	10.73—4.15	EgyTrnsfr 1.22	343560	6.56	6.36	6.51+.08	EntProdPt 1.78	68535	18.43	17.96	18.31+.41	ExxonMbl 3.48		243445	44.60	43.60	44.51+1.07	FedExCp 2.60		108014	200.46	187.34	199.98+16.45	FirstEngy 1.56f	92918	30.39	29.59	30.06+.62	Fitbit	68288	6.46	6.35	6.37—.10	FootLockr 1.60f		118083	30.12	28.30	29.63+2.15	FordM	571643	7.13	6.91	7.09+.23	FrptMcM	201385	14.39	14.12	14.38+.42	GSXTch	75445	107.42	94.60	96.56—10.43	Gap	108868	14.90	14.24	14.64+.56	GenElec .04	941891	6.70	6.38	6.67+.27	GenMotors	108484	28.06	26.86	27.98+1.26	Genworth	98302	2.69	2.31	2.67+.32	HPInc .70	84357	19.04	18.49	18.98+.51	Hallibrtn .18m	104859	15.66	14.93	15.61+.72	Hanesbds .60		x103498	16.03	14.93	15.78+.89	HeclaM .01e	123684	6.55	6.16	6.23+.11	vjHertzGl	259055	1.74	1.51	1.69+.18	HPEnt .60e	120051	10.35	10.11	10.21+.12	HostHotls .85a	98699	11.95	11.53	11.88+.38	Huya	70362	28.59	23.32	24.04—2.62	ICICIBk .19e	79049	10.14	9.75	9.96+.34	iPtShFut	257160	26.55	25.66	25.75—.78	iShGold	278298	19.57	19.27	19.31—.06	iShBrazil .67e	197265	31.75	30.70	31.17—.08	iShSilver	811483	27.39	26.57	27.00+.81	iShChinaLC .87e		148914	42.34	41.99	42.31+.30	iShEMkts .59e	269607	44.07	43.64	43.98+.11	iSEafe 1.66e	100490	63.85	63.47	63.84+.21	iShiBxHYB 5.09		137087	85.30	85.01	85.21+.04	iShR2K 1.77e		239616	158.83	156.65	157.79+1.62	Infosys	71342	12.70	12.52	12.59—.01	InvMtgCap .08m	118045	3.36	3.19	3.29+.01	iShCorEM .95e	112319	52.71	52.23	52.65+.15	ItauUnH .26	203440	4.80	4.67	4.74+.05	JPMorgCh 3.20		149693	102.04	100.03	100.64+1.26	KindMorg 1.05	112409	14.59	14.32	14.54+.22	Kinrossg	131231	9.80	9.31	9.32—.09	Kohls 2.82f	100803	23.33	22.07	22.85+.83	KosmosEn .18	70111	1.74	1.60	1.73+.12	LBrands 1.20	73676	27.69	26.26	27.49+1.45	LVSands	104945	48.26	46.33	47.52+3.32	MFAFncl .20p	144103	3.04	2.83	3.00+.18	MGIC Inv .24	x70142	9.11	8.56	8.99+.45	MGM Rsts .01	711429	23.79	20.88	21.65+2.62	Macerich 2m	87843	8.55	8.02	8.23+.38	Macys	289138	7.29	6.60	7.14+.52	MarathnO .20	256904	6.07	5.72	6.04+.30	MarathPt 2.32	92250	37.15	36.05	37.13+.46	MetLife 1.84	74396	39.97	38.89	39.78+1.06	Mosaic .20	99435	18.57	17.46	18.40+1.21	NikeB	.98	126742	106.83	102.40	105.41+3.55	NokiaCp .19e	211299	4.97	4.88	4.91—.07	Nordstrm	78609	16.98	16.05	16.90+.90	NorwCruis	441567	15.38	13.98	15.13+1.14	OcciPet .04m	261448	16.48	15.62	16.48+1.03	Oracle .96	100469	55.62	54.88	54.94—.29	PG&ECp	126098	9.16	9.05	9.13+.03	PPLCorp 1.66	89625	29.03	27.50	28.65+1.51	ParkHot	82580	9.88	8.99	9.85+.93	ParsleyEn .20	122305	11.75	11.29	11.74+.49	PartyCity	79866	2.05	1.82	1.90+.15	Petrobras	260251	8.84	8.56	8.83+.21	Pfizer 1.52	189150	38.66	38.26	38.39—.06	Pinterest	224609	36.79	34.94	35.86+.88	PitnyBw .20	114076	7.08	5.92	7.02+.75	PrUSSilv	69144	7.51	6.95	7.20—.54	ProShSP	92688	20.67	20.50	20.52—.06	PrUShSP	79518	16.56	16.28	16.31—.09	PrUShD3	97015	19.35	18.75	18.76—.76	RaythTch 2.94	100365	64.44	61.36	64.23+3.00	RylCarb 2.80	196947	58.26	51.11	57.31+5.21	SpdrGold	190061	192.61	189.66	190.15—.66	S&P500ETF 4.13e		436449	335.77	332.96	335.57+1.00	SpdrS&PRB .74e		125887	41.08	39.78	40.39+.74	Schlmbrg .50	115543	20.39	19.48	20.22+.59	SimonProp 8.40		181453	69.17	63.82	65.47+3.28	SlackTc	141906	29.11	27.57	28.12—.83	SnapIncA	214664	22.29	21.21	22.02+.44	SwstAirl .72	158945	35.15	33.55	34.99+1.71	SwstnEngy	121547	3.22	3.04	3.13+.07	SpiritAir	143593	18.66	17.51	18.30+1.02	SprottSilv	85468	10.46	10.20	10.39+.35	Square	130267	147.82	138.66	139.34—7.88	SPEngy 2.04e	262967	38.35	37.37	38.33+1.15	SPDRFncl .46e		454237	25.11	24.87	25.02+.18	SPInds 1.12e	156264	77.05	75.36	76.98+1.85	SPTech .78e	82403	114.15	111.89	113.42—.32	SPUtil 1.55e	106042	61.95	61.27	61.47—.02	Synchrony .88	77280	25.00	23.71	24.59+.90	TaiwSemi .73e	74143	80.85	79.22	79.87—.16	Tapestry 1.35	73078	15.48	14.75	15.43+.92	Teladoc	90445	197.35	185.00	193.74+.02	Transocn	174060	2.43	2.27	2.38+.14	Twitter	292457	39.17	37.31	37.44+.30	TwoHrbI .56m	86827	5.93	5.50	5.82+.32	UberTch	211848	33.18	31.51	32.27—.63	UPSB 4.04	73849	162.70	157.00	159.59+2.69	USBancrp 1.68	77387	37.99	37.24	37.47+.01	USSteel .04	132118	7.92	7.33	7.89+.63	VICIPr 1.19e	81692	23.44	22.96	23.13+.25	ValeSA .29e	423039	11.52	11.18	11.36+.20	VanEGold .06e	287556	44.18	42.29	42.39—.35	VanEJrGld	69386	63.39	60.43	60.65—.30	VangEmg 1.10e	68520	43.53	43.13	43.43—.01	Vereit .31	77280	6.66	6.52	6.58+.05	VerizonCm 2.46		121093	59.15	58.47	58.99+.46	VirgnGal	123733	19.52	18.42	19.23+.98	WPXEngy	75224	6.57	6.16	6.51+.40	WellsFargo .40m		505485	25.48	24.22	24.70—.37	Yamanag .06f	125814	6.72	6.42	6.44—.04