BC-150-actives-e

| August 10, 2020 7:30 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AGMtgeIT 1.80	15530	3.24	2.85	3.15+.35	AMCEnt	11110	4.74	4.43	4.55—.20	AT&TInc 2.08f	35100	30.15	30.00	30.08+.06	AbbVie 4.72	12182	93.54	92.15	93.34+.42	AlcoaCp	11659	15.68	14.84	15.62+.95	Alibaba	24399	251.75	248.51	248.96—3.14	Alteryx	19289	119.14	112.25	112.32—9.06	Ambev .05e	15169	2.51	2.48	2.50+.04	AEagleOut .55	11913	11.14	10.89	10.97+.08	Annaly 1e	10154	7.50	7.39	7.50+.12	AvayaHl	13709	16.47	14.95	16.00+2.34	BPPLC 2.46f	22857	23.50	23.30	23.36+.38	BcoBrad .06a	9789	4.10	4.05	4.05+.04	BcoSantSA .21e	15295	2.21	2.19	2.21+.02	BkofAm .72	107226	26.69	26.21	26.68+.57	BarrickGld 2.82e		37634	29.88	28.99	29.80+.93	BerkHB	9834	211.92	209.56	211.75+2.27	Boeing	46950	177.59	171.33	177.15+7.13	CBLAsc .30	117185	.27	.21	.24+.02	CabotO&G .40	11426	21.07	20.56	21.04+.45	CanopyGr	43908	18.70	17.92	18.13+1.50	Carnival	68486	14.87	14.34	14.82+.60	CntryLink 1	17111	10.84	10.55	10.81+.32	Citigroup 2.04	30216	53.21	52.25	53.18+1.06	Civeo	10193	1.17	1.11	1.11+.07	ClevCliffs .24	23273	5.85	5.53	5.84+.36	CocaCola 1.64	14484	48.07	47.80	47.98+.18	Corteva .52	14995	25.31	24.98	25.20—.12	Coty .50	10506	4.11	3.96	4.10+.10	DeltaAir	47157	28.02	27.38	28.00+.82	DxSCBear	31114	15.63	15.26	15.26—.51	DxSOXBr	11967	3.93	3.85	3.90+.00	DxGlMBrrs	12590	10.28	9.78	9.80—.60	DxDGlBrrs	16550	17.12	16.34	16.40—.90	DirSPBear	26172	6.04	6.00	6.03—.03	DrxSCBull .41e		33282	36.16	35.33	36.16+1.18	DrxSPBull	10550	53.38	53.09	53.15+.28	Disney 1.76	13960	131.32	129.53	130.83+.90	EtfUSGblJ	14147	17.13	16.78	17.12+.47	EKodak	163750	10.93	8.50	10.30—4.58	EndvSilvg	11720	4.25	4.12	4.22+.12	EgyTrnsfr 1.22	38661	6.56	6.46	6.48+.05	EntProdPt 1.78	12473	18.22	17.96	18.11+.21	ExxonMbl 3.48	31904	43.99	43.60	43.81+.37	FedExCp 2.60		16574	193.52	187.34	192.10+8.57	FMajSilvg	13473	13.51	13.03	13.47+.50	FlagstarB .20	10650	30.73	29.90	30.60—2.23	FootLockr 1.60f	43005	30.12	28.30	29.54+2.06	FordM	87789	7.03	6.91	7.01+.15	FrptMcM	24680	14.38	14.12	14.30+.34	GSXTch	15567	107.42	95.38	97.92—9.07	Gap	16785	14.63	14.24	14.37+.29	GenElec .04	148018	6.66	6.38	6.62+.22	GenMotors	22367	27.82	26.86	27.63+.91	Hallibrtn .18m	9889	15.18	14.93	15.17+.28	HeclaM .01e	24223	6.45	6.16	6.45+.33	vjHertzGl	13901	1.57	1.51	1.55+.04	HostHotls .85a	16717	11.89	11.53	11.58+.08	Huya	11888	28.59	25.60	25.97—.69	ICICIBk .19e	23082	10.13	9.75	10.13+.51	ING .14e	13761	7.96	7.88	7.93+.08	iPtShFut	38546	26.18	25.89	26.12—.42	iShGold	40174	19.55	19.41	19.54+.17	iShBrazil .67e	13912	31.75	31.43	31.46+.21	iShSilver	141487	27.13	26.57	27.10+.91	iShChinaLC .87e	17066	42.27	42.14	42.16+.15	iShUSAgBd 2.65e		10051	119.64	119.52	119.55+.12	iShEMkts .59e	27047	44.07	43.91	43.92+.05	iSEafe 1.66e	9715	63.82	63.67	63.76+.13	iShiBxHYB 5.09	28224	85.30	85.19	85.20+.03	iShR2K 1.77e		36686	157.92	156.65	157.91+1.74	Infosys	12785	12.70	12.59	12.60—.01	InvMtgCap .08m	19775	3.32	3.19	3.27—.01	iShCorEM .95e	9631	52.71	52.53	52.55+.05	ItauUnH .26	14557	4.80	4.74	4.77+.08	JPMorgCh 3.20		24774	101.64	100.10	101.63+2.25	JustEngyg .41	10969	.36	.34	.35+.01	KindMorg 1.05	11757	14.42	14.32	14.40+.08	Kinrossg	16532	9.73	9.45	9.73+.32	Kohls 2.82f	11992	22.83	22.07	22.32+.30	LVSands	27762	47.97	46.33	47.26+3.06	LightInBox	18163	3.89	2.90	3.23+.47	LloydBkg .47a	9720	1.44	1.43	1.44+.02	MFAFncl .80	10630	2.89	2.83	2.87+.05	MGM Rsts .01	281136	23.79	20.88	21.65+2.62	Macerich 2m	10564	8.34	8.02	8.26+.41	Macys	42825	6.98	6.60	6.89+.27	Mallinckdt	17579	1.56	1.48	1.51+.07	MarathnO .20	42834	5.93	5.72	5.92+.18	MarathPt 2.32	11068	37.13	36.38	36.47—.20	McEwenM .01	10648	1.43	1.36	1.43+.03	Mosaic .20	17415	18.04	17.46	17.99+.80	NikeB .98	30496	106.27	102.40	105.21+3.35	NokiaCp .19e	36665	4.97	4.93	4.94—.04	Nordstrm	12454	16.45	16.05	16.28+.28	NorwCruis	72355	14.66	13.98	14.63+.64	OcciPet .04m	44089	16.15	15.62	15.97+.52	PG&ECp	12811	9.13	9.05	9.10—.01	PPLCorp 1.66	10055	28.09	27.50	27.90+.76	ParkHot	12808	9.43	8.99	9.43+.51	PartyCity	27180	2.03	1.82	1.98+.23	Petrobras	30288	8.82	8.68	8.69+.07	Pfizer 1.52	20304	38.58	38.31	38.50+.05	Pinterest	34916	36.79	35.40	35.47+.49	PitnyBw .20	13504	6.51	6.13	6.15—.12	PrUSSilv	9565	7.51	7.12	7.16—.58	PrUltSilv	10049	70.37	67.44	70.22+4.61	ProShSP	11530	20.55	20.51	20.55—.03	PrUShSP	16633	16.36	16.30	16.35—.06	PrUShD3	16631	19.35	19.03	19.04—.48	QEPRes .08	10522	1.57	1.49	1.55+.12	RaythTch 2.94	10400	62.52	61.36	62.40+1.17	RylCarb 2.80	22949	53.65	51.11	53.50+1.40	SMEnergy .02m	10507	3.30	3.01	3.29+.32	SpdrGold	28381	192.44	191.11	192.34+1.53	S&P500ETF 4.13e		44347	335.59	334.97	335.11+.54	SpdrS&PRB .74e		21440	40.50	39.78	40.45+.80	Schlmbrg .50	13358	19.96	19.48	19.95+.32	SimonProp 8.40	23386	65.80	63.82	64.08+1.89	SlackTc	24845	29.11	28.14	28.19—.76	SnapIncA	23056	21.89	21.44	21.47—.11	SwstAirl .72	20018	34.12	33.55	34.09+.81	SwstnEngy	10322	3.10	3.04	3.08+.02	SpiritAir	21551	18.06	17.51	18.02+.74	SprottSilv	15526	10.40	10.20	10.38+.34	Square	15494	147.82	142.11	143.01—4.21	SPEngy 2.04e	42055	37.69	37.37	37.61+.43	SPDRFncl .46e	62567	25.07	24.88	25.06+.22	SPInds 1.12e	10253	76.09	75.36	76.07+.94	SPUtil 1.55e	9774	61.76	61.32	61.46—.04	TaiwSemi .73e	11945	80.85	80.33	80.42+.39	Tapestry 1.35	11380	15.29	14.75	14.94+.43	TataMotors	9754	8.20	7.99	8.20+.28	Teladoc	21298	197.35	185.00	185.94—7.78	Transocn	29094	2.39	2.27	2.38+.14	Twitter	74439	39.17	37.99	38.04+.90	UberTch	29583	33.17	32.17	32.27—.63	UPSB 4.04	13075	159.84	157.00	159.79+2.89	USNGas	12947	12.55	12.42	12.49—.32	USSteel .04	24802	7.67	7.33	7.64+.38	Valaris	19992	.41	.39	.39—.00	ValeSA .29e	80420	11.52	11.36	11.41+.25	VanEGold .06e	35061	43.99	43.03	43.90+1.16	VerizonCm 2.46	17278	59.05	58.47	59.03+.50	VirgnGal	30817	19.27	18.42	19.03+.78	WPXEngy	10816	6.37	6.16	6.36+.25	WashPrGp .50m	37296	.85	.75	.84+.10	WellsFargo .40m		47757	25.48	25.19	25.40+.33	WhitngPet	23564	.97	.86	.96+.06	Yamanag .06f	20897	6.68	6.50	6.66+.18	—————————