BC-150-actives-n

| August 6, 2020 9:27 AM

NOON MOST ACTIVE STOCKS	NEW YORK (AP) — Noon prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	50624	12.10	11.51	11.97—.81	AESCorp .57f	30331	16.32	15.25	16.19+.79	AT&TInc 2.08f	91999	30.09	29.68	29.81—.05	AbbVie 4.72	29219	93.65	91.78	91.91—1.34	Alibaba	46545	260.88	259.20	260.44—4.47	Ambev .05e	85366	2.49	2.44	2.48—.01	ArloTc	41645	6.38	5.36	6.22+1.25	BPPLC 2.46f	54272	23.66	23.28	23.42—.53	BcoBrad .06a	77177	4.11	4.00	4.11+.02	BcoSantSA .21e	42958	2.20	2.17	2.19—.02	BkofAm .72	228549	25.67	25.28	25.48+.09	BarrickGld 2.82e		77820	30.11	29.08	29.41—.43	BauschHl	125485	22.97	20.55	20.85+1.39	BlueApr	29698	9.35	8.39	9.00—2.38	Boeing	182687	175.57	171.33	172.85—1.43	BrMySq 1.80	99361	62.97	60.42	61.25+1.56	CBLAsc .30	552594	.33	.26	.29+.09	CVSHealth 2	28220	65.40	64.34	64.71+.31	CallonPet	89746	1.16	1.12	1.13—.04	CampWrl .54	49167	41.58	34.13	34.74—7.55	CanopyGr	28093	19.11	18.18	18.22—.99	Carnival	562098	14.02	13.30	13.66—.36	CarvanaA		57944	214.85	172.93	210.03+35.91	CenovusE .25	32129	5.04	4.89	4.95—.04	CenterPnt .60	35640	19.95	19.05	19.95+.93	CntryLink 1	132218	10.78	10.10	10.68+.84	Cinemark 1.44f	61072	11.53	10.51	10.52—.99	Citigroup 2.04	51493	51.29	50.60	50.91—.13	CocaCola 1.64	37127	47.41	46.60	47.07—.16	Coeur	43855	9.25	8.63	8.79—.16	Corteva .52	35407	27.25	25.74	26.06—2.49	DeltaAir	152162	27.30	26.13	26.75+.28	DevonE .44	35504	12.05	11.65	11.74—.30	DxSCBear	101100	16.81	16.33	16.70+.14	DxSPOGBrrs	27083	4.88	4.72	4.82+.08	DxGlMBrrs	58316	9.93	9.11	9.67+.13	DxDGlBrrs	70683	16.69	15.44	16.36+.29	DirSPBear	87313	6.25	6.16	6.22+.01	DrxSCBull .41e		72704	33.87	32.91	33.15—.25	DrxSPBull	30908	52.01	51.32	51.55—.16	Disney 1.76	92614	128.65	125.61	127.50—.11	EtfUSGblJ	36369	16.74	16.25	16.49+.21	EKodak	212504	17.50	14.80	15.86+.96	EndvSilvg	54117	4.50	4.13	4.24—.10	EgyTrnsfr 1.22	x250699	6.84	6.46	6.64—.21	ExxonMbl 3.48	58898	43.89	43.25	43.66—.19	Farfetch	27519	27.62	26.95	27.34—.17	FMajSilvg	51569	14.28	13.50	13.66—.15	Fitbit	27009	6.45	6.36	6.40—.01	FordM	218383	7.00	6.89	6.96	FortunaSlv	29423	7.25	6.80	6.92—.14	FrptMcM	141186	14.55	13.92	14.41+.44	GenElec .04	292888	6.42	6.28	6.33—.07	GenMotors	78819	27.19	26.15	26.50+.17	GeoGrp 1.92	32026	11.20	10.35	11.17—.27	GoldFLtd .01e	69040	14.40	13.82	13.97+.11	HPInc .70	29627	18.20	17.84	18.19+.22	Hallibrtn .18m	37111	15.44	15.06	15.14—.18	HarmonyG .05	36271	7.03	6.64	6.69—.21	HeclaM .01e	125255	6.79	6.29	6.44+.02	vjHertzGl	51222	1.62	1.47	1.56—.03	HPEnt .60e	46431	10.24	9.84	10.14+.18	HighPtRs	29852	.44	.42	.42—.01	Huya	28245	28.39	27.50	28.39+1.33	IAMGldg 1.52f	60442	5.33	4.79	4.92—.28	iPtShFut	90581	27.33	26.84	27.05+.01	iShGold	134906	19.76	19.56	19.65+.20	iShBrazil .67e	81005	32.08	31.58	32.06+.15	iShSilver	577298	26.47	25.88	26.19+1.14	iShChinaLC .87e	58336	42.81	42.57	42.68—.14	iShEMkts .59e	168148	44.62	44.36	44.51—.14	iShiBoxIG 3.87		32317	139.26	138.93	139.14+.58	iSh20yrT 3.05		34277	172.25	171.37	171.53+1.46	iSEafe 1.66e	78946	63.75	63.40	63.62—.20	iShiBxHYB 5.09	36066	85.36	85.10	85.14—.06	iShR2K 1.77e	72604	154.44	152.96	153.34—.45	Infosys	32697	12.94	12.76	12.79+.14	InvMtgCap .08m	29979	3.18	3.05	3.13—.03	IronMtn 2.47	30376	29.80	28.80	29.44+.46	ItauUnH .26	72518	4.89	4.75	4.88+.05	JPMorgCh 3.20	44117	98.10	96.93	97.17—.04	Kadmon	36020	3.74	3.53	3.71+.01	Keycorp .74	29833	12.35	12.11	12.16—.12	Kinrossg	109973	10.11	9.73	9.81—.06	Kohls 2.82f	29958	21.15	20.23	20.79—.04	LVSands	52549	45.45	42.68	44.93+1.59	MFAFncl .80	60665	2.93	2.76	2.85+.10	MGM Rsts .01	157594	18.00	16.56	17.75+1.03	Macys	69964	6.42	6.26	6.29—.11	MarathnO .20	159549	5.89	5.62	5.72—.26	MarathPt 2.32	27878	36.88	35.88	36.14—.29	McEwenM .01	35748	1.49	1.38	1.44—.02	MetLife 1.84	27736	38.46	37.18	37.78—.51	NokiaCp .19e	155953	5.01	4.95	4.96—.04	Nordstrm	35833	15.59	15.04	15.15—.51	NorwCruis	206696	14.42	13.27	14.21+.49	OcciPet .04m	79023	16.01	15.59	15.67—.27	PG&ECp	33943	8.100	8.86	8.96+.08	ParkHot	65911	8.55	8.14	8.19—.20	ParsleyEn .20f	56792	11.42	10.84	11.28—.18	PartyCity	32035	1.85	1.60	1.69—.13	Petrobras	79413	8.96	8.84	8.95+.02	Pfizer 1.52	93566	39.10	38.32	38.39—.06	Pinterest	47469	36.27	35.36	35.55—.33	PitnyBw .20	41797	5.52	5.18	5.48+.06	Pretiumg	101786	13.07	11.05	12.95+2.97	PUltSP500	28327	55.18	54.44	54.68—.21	PrUSSilv	28657	7.99	7.58	7.78—.77	PrUltSilv	28361	67.26	64.41	65.91+5.34	ProShSP	33569	20.79	20.69	20.76+.04	PrUShSP	37111	16.75	16.59	16.70+.06	PrUShD3	38802	20.21	19.91	20.08—.05	RylCarb 2.80	45451	51.51	48.55	50.61+1.08	SpdrGold	115983	194.45	192.52	193.34+1.99	S&P500ETF 4.13e		145335	332.64	331.13	331.64—.48	SlackTc	84600	31.27	29.60	30.36+.35	SnapIncA	60766	21.90	21.19	21.19—.51	SwstAirl .72	74604	33.35	32.32	32.87+.15	SwstnEngy	38871	2.98	2.90	2.95—.01	SpiritAir	59349	17.65	16.84	17.15	SprottSilv	43489	10.17	9.91	10.00+.38	Square	114076	155.89	149.12	152.64+6.09	SPEngy 2.04e	83894	37.56	37.03	37.24—.19	SPDRFncl .46e		102834	24.42	24.19	24.26—.07	SPUtil 1.55e	47472	60.50	59.68	59.95—.10	TaiwSemi .73e	40578	82.10	80.22	80.52—1.11	Teladoc	70571	219.75	209.00	212.74+10.73	TevaPhrm .73e	50986	12.81	12.19	12.21—.45	3DSys	51043	6.54	6.04	6.21—.86	Transocn	111603	2.43	2.28	2.31—.18	TurqHillRs	46140	.86	.84	.84—.00	Twitter	37910	37.27	36.49	37.23+.44	TwoHrbI .56m	37839	5.51	5.20	5.31—.27	UberTch	109221	34.30	33.21	34.13+.93	USNGas	45753	13.01	12.57	12.65+.06	USSteel .04	26987	7.33	7.16	7.24—.09	Valaris	67436	.43	.38	.41—.02	ValeSA .29e	96631	11.77	11.61	11.65—.12	VanEGold .06e	133332	45.36	43.65	44.11—.43	VanEJrGld	41791	65.43	62.65	63.49—.56	VangEmg 1.10e	29692	44.17	43.93	44.08—.20	VangFTSE 1.10e		28489	41.05	40.83	40.97—.07	VerizonCm 2.46	34154	57.81	57.45	57.53—.01	Vipshop	26970	24.00	23.35	23.77+.25	VirgnGal	123582	20.00	19.05	19.49—.66	WPXEngy	33026	6.26	6.03	6.04—.26	WellsFargo .40m	x151319	24.50	24.12	24.30	WhitngPet	48674	1.09	.99	1.01—.10	WmsCos 1.60	45344	21.28	20.74	20.100—.30	Yamanag .06f	107175	6.99	6.70	6.77—.06	—————————