BC-150-actives-e

| August 6, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	21862	12.10	11.51	12.10—.68	AESCorp .57f	9643	16.06	15.25	15.92+.52	AT&TInc 2.08f	26602	29.94	29.68	29.90+.05	AlcoaCp	9064	14.84	14.32	14.60—.08	Alibaba	17174	264.20	261.15	261.73—3.19	AnteroRes 1	9350	3.89	3.71	3.85+.08	ArloTc	11279	5.99	5.36	5.86+.89	BPPLC 2.46f	17290	23.64	23.28	23.62—.33	BcoBrad .06a	10153	4.06	4.00	4.06—.03	BcoSantSA .21e	15849	2.19	2.17	2.19—.02	BkofAm .72	93506	25.60	25.28	25.54+.15	BarrickGld 2.82e		24945	30.11	29.73	29.91+.07	BauschHl	74586	22.97	21.26	21.89+2.43	BlueApr	17758	9.35	8.39	8.87—2.51	Boeing	45673	174.16	171.33	172.73—1.55	BrMySq 1.80	34222	62.97	61.42	61.65+1.96	CBLAsc .30	305932	.33	.26	.27+.08	CVSHealth 2	11895	65.40	64.43	64.86+.46	CallonPet	27951	1.16	1.13	1.14—.03	CampWrl .54	21609	41.58	35.80	37.36—4.94	CanopyGr	8879	19.11	18.52	18.59—.62	Carnival	230688	13.65	13.30	13.45—.57	CarvanaA		18104	206.93	172.93	198.29+24.17	CenovusE .25	10211	5.04	4.94	5.03+.05	CenterPnt .60	12596	19.83	19.05	19.39+.37	CntryLink 1	41652	10.42	10.10	10.34+.50	Cinemark 1.44f	12101	11.53	10.92	10.96—.54	Citigroup 2.04	20063	51.08	50.60	50.98—.06	CocaCola 1.64	15177	47.18	46.60	47.12—.10	Coeur	17425	9.25	8.97	9.05+.10	Corteva .52	11711	27.25	26.14	26.58—1.98	DeltaAir	63129	26.91	26.13	26.53+.06	DBXHvChiA .29e	9670	34.82	34.68	34.82	DevonE .44	11668	12.05	11.80	11.87—.18	DxSCBear	33304	16.62	16.41	16.45—.11	DxSPOGBrrs	9986	4.86	4.74	4.76+.02	DxSOXBr	8760	3.87	3.78	3.80+.04	DxGlMBrrs	18526	9.45	9.11	9.27—.27	DxDGlBrrs	17142	16.02	15.44	15.75—.32	DirSPBear	28985	6.24	6.18	6.19—.03	DrxSCBull .41e		22826	33.74	33.29	33.64+.24	DrxSPBull	11666	51.87	51.44	51.84+.13	Disney 1.76	31052	127.55	125.61	127.24—.38	EtfUSGblJ	11684	16.58	16.25	16.41+.13	EKodak	95603	17.50	14.80	16.82+1.92	EndvSilvg	19673	4.50	4.32	4.40+.06	EgyTrnsfr 1.22	x89540	6.84	6.57	6.63—.22	ExxonMbl 3.48	19923	43.89	43.25	43.77—.09	FMajSilvg	16098	14.28	13.87	13.98+.17	FordM	56578	6.97	6.89	6.94—.03	FrptMcM	41107	14.26	13.92	14.24+.27	Gannett 1.52	14987	1.54	1.26	1.54—.14	Gap	10234	13.82	13.51	13.72—.16	GenElec .04	79194	6.38	6.28	6.33—.07	GenMotors	9049	26.37	26.15	26.34+.01	GeoGrp 1.92	13232	10.86	10.35	10.76—.68	GoDaddy	11360	85.46	79.00	79.92+5.47	GoldFLtd .01e	20032	14.40	14.13	14.27+.41	Hallibrtn .18m	11372	15.42	15.25	15.36+.04	HarmonyG .05	14991	7.03	6.88	6.91+.01	HeclaM .01e	67660	6.79	6.42	6.72+.30	vjHertzGl	20307	1.57	1.47	1.56—.03	HighPtRs	13310	.44	.42	.43+.00	Huya	9605	28.32	27.50	28.05+.99	IAMGldg 1.52f	19943	5.33	5.05	5.12—.09	iPtShFut	24854	27.23	27.03	27.09+.05	iShGold	40471	19.74	19.63	19.73+.28	iShBrazil .67e	20890	31.83	31.58	31.81—.10	iShSilver	210518	26.47	26.16	26.37+1.32	iShChinaLC .87e	18221	42.81	42.64	42.80—.03	iShEMkts .59e	88208	44.62	44.44	44.62—.04	iShiBoxIG 3.87		15102	139.12	138.93	139.07+.51	iSh20yrT 3.05		11584	171.75	171.37	171.66+1.59	iSEafe 1.66e	19146	63.75	63.55	63.74—.08	iShiBxHYB 5.09	11204	85.24	85.10	85.20+.01	iShR2K 1.77e	20880	154.25	153.56	154.08+.29	InvMtgCap .08m	13194	3.18	3.05	3.06—.10	IronMtn 2.47	10682	29.80	28.80	29.59+.61	iSTaiwn	10037	45.62	45.49	45.62—.02	iShCorEM .95e	9245	53.32	53.11	53.32—.05	ItauUnH .26	17406	4.82	4.75	4.81—.02	JPMorgCh 3.20	16597	98.01	97.02	97.95+.74	Kinrossg	31404	10.11	9.90	9.99+.12	Kohls 2.82f	11281	20.75	20.23	20.60—.23	LVSands	20219	44.89	42.68	44.64+1.30	MFAFncl .80	32686	2.93	2.76	2.81+.06	MGM Rsts .01	43142	17.49	16.56	17.44+.72	Macys	23297	6.42	6.26	6.27—.14	Mallinckdt	19393	1.64	1.49	1.54	Manulifeg 1.12	9660	14.96	14.26	14.80+.66	MarathnO .20	69958	5.89	5.62	5.70—.29	McEwenM .01	14283	1.49	1.42	1.43—.03	MetLife 1.84	9641	38.46	37.18	37.71—.57	NokiaCp .19e	42750	5.01	4.97	5.00	Nordstrm	12970	15.47	15.04	15.26—.39	NorwCruis	62822	13.94	13.27	13.81+.09	OcciPet .04m	24744	15.96	15.64	15.77—.18	PG&ECp	11373	8.98	8.86	8.92+.04	ParkHot	14746	8.55	8.19	8.22—.17	ParsleyEn .20f	22742	11.26	10.84	11.21—.25	PartyCity	17057	1.85	1.60	1.72—.10	Petrobras	24375	9.03	8.89	8.95+.02	Pfizer 1.52	40981	39.10	38.59	38.62+.17	Pinterest	16173	36.27	35.62	35.98+.10	PitnyBw .20	16038	5.52	5.28	5.48+.06	Pretiumg	33616	12.43	11.05	12.41+2.43	PUltSP500	9108	55.04	54.57	54.99+.10	PrUltSilv	11502	67.26	65.79	66.81+6.24	PrUShSP	12743	16.72	16.63	16.63—.01	PrUShD3	16087	20.21	19.96	19.98—.15	RylCarb 2.80	10785	50.18	48.55	49.99+.46	SpdrGold	35770	194.27	193.25	194.16+2.81	S&P500ETF 4.13e		50978	332.33	331.39	332.31+.20	SlackTc	29950	30.78	29.60	30.74+.73	SnapIncA	15216	21.90	21.58	21.73+.03	SwstAirl .72	23549	33.33	32.32	32.75+.03	SwstnEngy	11377	2.98	2.91	2.95—.01	SpiritAero .04	8703	21.46	20.63	21.41+.58	SpiritAir	24434	17.51	16.84	17.05—.10	SprottSilv	11928	10.17	10.04	10.13+.51	Square	50986	154.95	149.12	154.18+7.63	SPEngy 2.04e	27069	37.50	37.03	37.45+.02	SPDRFncl .46e	33819	24.38	24.24	24.37+.04	SPTech .78e	9536	114.10	113.57	114.08+.22	SPUtil 1.55e	14899	60.10	59.68	59.92—.13	TJX	8752	53.83	53.19	53.66+.12	TaiwSemi .73e	20613	82.10	80.70	81.06—.57	Teladoc	33740	219.75	209.00	212.44+10.43	TevaPhrm .73e	18762	12.81	12.40	12.51—.16	3DSys	19119	6.54	6.12	6.21—.85	Transocn	49664	2.43	2.32	2.40—.09	Twitter	13093	36.99	36.49	36.95+.16	TwoHrbI .56m	16251	5.51	5.28	5.33—.24	UberTch	37483	34.18	33.21	33.98+.78	UtdMicro .09e	10879	4.69	4.46	4.64+.37	USNGas	13699	13.01	12.83	12.87+.28	USSteel .04	11886	7.33	7.16	7.21—.11	Valaris	25840	.43	.39	.39—.04	ValeSA .29e	30695	11.76	11.64	11.69—.07	VanEGold .06e	37264	45.36	44.57	44.95+.42	VanEJrGld	10128	65.43	64.28	64.82+.77	VangEmg 1.10e	11796	44.17	44.01	44.16—.12	VerizonCm 2.46	12454	57.71	57.49	57.63+.09	Vipshop	9556	23.91	23.35	23.68+.16	VirgnGal	52122	20.00	19.60	19.65—.50	VistaOutd	10513	22.29	19.74	21.10+2.86	WellsFargo .40m		x36533	24.38	24.12	24.36+.06	WhitngPet	25706	1.09	.99	1.01—.10	WmsCos 1.60	13807	21.28	21.04	21.06—.24	Yamanag .06f	31025	6.99	6.86	6.94+.11	—————————