BC-150-actives-e,

| August 5, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	ADTInc .14a	23353	13.13	12.45	13.12+.35	AT&TInc 2.08f	29557	30.21	29.97	29.98—.03	AlcoaCp	14233	14.55	14.00	14.46+.79	Alibaba	18817	264.22	262.57	263.38+1.18	Ambev .05e	33672	2.59	2.56	2.59+.06	Annaly 1e	12660	7.43	7.35	7.38+.06	AnteroRes 1	14797	3.89	3.66	3.69—.03	BPPLC 2.46f	39122	24.53	23.98	24.48+.74	BcoBrad .06a	24956	4.16	4.11	4.13+.08	BkofAm .72	96178	25.59	25.30	25.44+.43	BarrickGld 2.82e		47983	30.63	30.25	30.48+.73	Boeing	47015	169.12	166.40	167.25+2.18	CBLAsc .30	11312	.19	.18	.18—.00	CVSHealth 2	30518	65.60	63.90	65.22+.24	CallonPet	151280	1.29	1.13	1.24—.04	CapriHld	15696	16.16	15.44	15.69+1.65	Carnival	48854	14.27	13.81	14.11+.37	CastlightH	16460	1.23	1.10	1.19+.08	CenovusE .25	19599	5.08	4.78	5.00+.36	ChaparrE	10979	.48	.44	.45+.07	Chimera 1.20m	14079	8.83	8.42	8.52—.36	Citigroup 2.04	33013	51.19	50.47	50.95+.81	CocaCola 1.64	12770	47.14	46.81	46.96+.27	Coeur	24372	9.16	8.93	9.08+.50	Coty .50	11983	3.87	3.80	3.83	DeltaAir	29970	26.22	25.75	25.93+.26	DevonE .44	27141	12.01	11.58	11.63+.54	DxSCBear	45017	17.13	16.92	17.06—.52	DxSPOGBrrs	11783	4.83	4.65	4.82—.14	DxSOXBr	13780	3.85	3.74	3.75	DxGlMBrrs	17692	9.35	9.10	9.12—.67	DxDGlBrrs	19927	15.67	15.26	15.32—.80	DirSPBear	27682	6.25	6.20	6.20—.11	DrxSCBull .41e		21862	32.80	32.41	32.56+1.02	DrxSPBull	11218	51.75	51.37	51.70+.92	Disney 1.76		162773	129.93	123.28	128.33+11.04	EKodak	48345	15.74	14.60	14.82+.42	EndvSilvg	23791	4.78	4.61	4.66+.04	EgyTrnsfr 1.22	47731	7.16	6.99	7.14+.23	EnLinkLLC 1.03e	20688	3.13	2.78	3.07+.54	Evergy 2.02	11062	56.03	53.65	54.51—.90	EveriHldgs	12356	6.74	6.28	6.38—.02	ExxonMbl 3.48	20467	44.31	43.88	43.94+.47	FMajSilvg	19216	14.57	14.10	14.19+.24	FordM	134767	6.98	6.86	6.97+.11	FrptMcM	65377	14.13	13.34	14.03+1.08	GameStop 1.52	13925	4.50	4.25	4.47+.04	Gap	18855	14.19	13.74	14.16+.71	GenElec .04	99801	6.20	6.14	6.16+.02	Gerdau .02e	24648	3.59	3.45	3.53+.22	GoldFLtd .01e	21683	14.27	14.02	14.15+.56	Hallibrtn .18m	19243	15.64	15.37	15.45+.34	HarmonyG .05	19119	7.14	7.03	7.12+.25	HeclaM .01e	47585	6.62	6.24	6.59+.54	vjHertzGl	11897	1.50	1.44	1.47—.00	HighPtRs	21745	.43	.39	.41+.02	Huya	18747	28.13	26.92	27.11+2.00	IAMGldg 1.52f	17021	5.27	5.15	5.25+.13	iPtShFut	25377	27.31	27.16	27.24—.39	iShGold	50498	19.55	19.44	19.54+.27	iShBrazil .67e	21615	32.41	32.11	32.31+.80	iShSilver	203771	25.27	24.90	25.21+.96	iShChinaLC .87e	19386	43.05	42.86	43.03+.21	iShUSAgBd 2.65e		11011	119.49	119.39	119.44—.19	iShEMkts .59e	62113	44.77	44.53	44.76+.59	iShiBoxIG 3.87		21100	138.61	138.51	138.51—.24	iSEafe 1.66e	19423	64.23	64.05	64.22+.61	iShiBxHYB 5.09	11909	85.23	85.01	85.22+.18	iShR2K 1.77e		26563	152.77	152.14	152.32+1.53	Invitae	11476	32.60	30.24	31.67—1.44	ItauUnH .26	30892	4.96	4.89	4.91+.04	JPMorgCh 3.20	29684	97.55	95.72	97.52+1.97	JohnJn 4.04	11838	149.31	147.80	148.38+1.16	KindMorg 1.05	12036	14.75	14.49	14.58+.08	Kinrossg	68607	10.11	9.84	10.10+.44	Kohls 2.82f	16708	21.05	20.17	20.86+1.21	KosmosEn .18	11531	1.54	1.47	1.49+.01	MGM Rsts .01	33086	17.31	16.91	17.00+.28	Macys	59381	6.41	6.21	6.39+.26	Mallinckdt	45840	1.59	1.36	1.40—.22	MarathnO .20	49127	6.02	5.85	5.90+.12	MarathPt 2.32		17884	38.13	36.63	36.64—1.05	McEwenM .01	11242	1.52	1.48	1.51+.06	Mosaic .20	13447	16.28	15.82	16.16+.63	NewRelic	18807	56.55	53.50	54.58—18.93	NewmntCp 1	11537	72.10	70.86	71.62+1.37	NokiaCp .19e	42836	5.10	5.05	5.09—.01	Nordstrm	20065	15.30	14.76	15.26+.70	NorwCruis	58913	14.20	13.61	13.88+.32	OcciPet .04m	42820	16.49	16.12	16.25+.51	PG&ECp	20517	9.12	8.97	8.98—.07	ParkHot	12037	8.93	8.40	8.53—.14	PetrbrsA	11135	8.87	8.65	8.81+.55	Petrobras	44437	9.08	8.87	9.04+.62	Pfizer 1.52	35496	38.53	38.33	38.33—.06	Pinterest	35147	36.08	34.64	36.04+1.13	PlainsAAP .72m	14014	8.51	8.03	8.20—.14	PrUSSilv	20851	8.65	8.39	8.45—.65	PrUltSilv	13501	61.40	59.80	61.10+3.96	PrUShCrd	17842	14.87	14.65	14.68—1.29	ProShtQQQ	11057	17.32	17.24	17.24—.04	ProShSP	12306	20.79	20.74	20.74—.12	PrUShSP	15386	16.74	16.65	16.66—.21	PrUShD3	17982	20.62	20.32	20.33—.62	QEPRes .08	11318	1.64	1.56	1.58+.11	RaythTch 2.94	14126	58.35	57.70	57.93+.42	RylCarb 2.80	16490	50.85	49.02	49.98+.85	SpdrGold	42524	192.45	191.30	192.28+2.69	S&P500ETF 4.13e		45559	332.10	331.23	331.91+1.85	SpdrS&PRB .74e		15682	38.03	37.47	37.60+.33	Schlmbrg .50	10708	19.75	19.38	19.40+.17	SlackTc	18147	30.50	29.86	30.03—.51	SnapIncA	32936	21.94	21.51	21.86+.10	SwstAirl .72	17442	32.16	31.79	31.98+.58	SwstnEngy	31490	3.14	2.98	3.00+.07	SpiritAir	24492	17.09	16.40	16.64+.14	SprottSilv	12366	9.68	9.56	9.66+.35	Square	105214	158.43	152.14	156.86+20.03	SPCnSt 1.28e	10321	63.54	63.23	63.28—.03	SPEngy 2.04e	48082	37.90	37.44	37.45+.41	SPDRFncl .46e	65753	24.36	24.13	24.28+.28	SPUtil 1.55e	12473	61.00	60.65	60.69—.14	TaiwSemi .73e	39858	83.70	80.57	83.50+3.31	Tapestry 1.35	11482	14.48	13.66	14.29+1.01	Technip .13	11980	8.57	8.47	8.54+.28	Teladoc	51650	239.00	210.00	212.33—37.09	TevaPhrm .73e	60521	12.62	12.01	12.56+.76	Transocn	40506	2.39	2.31	2.35+.12	Twilio	18269	279.95	268.62	275.48—8.28	Twitter	11093	36.91	36.41	36.89+.54	UberTch	26136	33.24	32.50	33.09+.41	UndrArm	11662	10.40	10.04	10.34+.41	USOilrs	20598	30.99	30.78	30.97+1.19	USSteel .04	11000	7.41	7.26	7.36+.23	Valaris	107682	.52	.44	.46+.06	ValeSA .29e	37359	11.91	11.76	11.86+.37	VanEGold .06e	62791	45.63	45.04	45.52+1.04	VanEJrGld	15499	65.38	64.55	65.27+2.10	VangFTSE 1.10e		12708	41.28	41.12	41.27+.45	Vapothrm	12834	40.36	34.57	35.45—17.30	VerizonCm 2.46	14068	58.19	57.67	57.67—.24	VirgnGal	27530	20.68	20.07	20.49—.23	Visa 1.20	15251	196.25	193.10	196.19+3.90	WPXEngy	18117	6.24	6.06	6.08+.15	WalMart 2.16f		17296	130.75	128.83	129.12—2.52	Wayfair	13751	295.00	280.00	291.08+.23	WellsFargo .40m		50473	24.75	24.38	24.47+.25	WstnUnion .90	11993	25.13	24.16	24.16—.03	WhitngPet	165927	1.48	1.19	1.30+.22	Yamanag .06f	33157	6.93	6.84	6.93+.21	—————————