BC-150-actives-e

| April 30, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt	42980	5.09	4.50	5.00—.19	AT&TInc 2.08f	54887	31.05	30.44	30.53—.91	AlcoaCp	24128	8.63	8.06	8.49—.18	Alibaba	23409	206.70	203.61	203.97—2.73	AlpAlerMLP 1.35e	35404	5.34	5.05	5.30+.09	Altria 3.36	30531	42.36	39.04	40.35—.12	Ambev .05e	25178	2.15	2.09	2.15—.04	Annaly 1e	45230	6.75	6.41	6.53+.15	AnteroMid .45e	16973	4.45	4.16	4.44—.06	AnteroRes 1	41214	2.84	2.47	2.56+.10	Apache .10f	86652	13.50	12.18	13.27+.22	AstraZen 1.37e		16443	54.00	52.91	53.06+2.34	AuroraC	33733	.76	.73	.75—.01	BPPLC 2.46f	47357	24.30	23.72	24.11—1.32	BcoBrad .06a	22485	3.58	3.49	3.58—.27	BkofAm .72	109630	24.33	23.97	24.26—.53	Barclay .15e	15397	5.38	5.24	5.38—.14	BarrickGld 2.82e		21358	26.56	26.08	26.35—.20	BaytexEg	32131	.35	.32	.34+.02	Boeing	75421	140.19	132.31	139.29+.29	BrMySq 1.80	16853	60.99	60.55	60.78—.85	CallGolf .04	25573	14.61	13.31	14.30+.75	CallonPet	379088	1.05	.86	1.03+.25	Carnival 2	252727	16.44	15.18	16.42—.27	CenovusE .25	19939	3.76	3.40	3.71+.12	ChaparrE	25410	.37	.32	.35+.04	Chevron 5.16f	17896	95.74	91.30	93.73—.89	Citigroup 2.04	55615	49.45	48.34	49.34—.92	ClevCliffs .24	23016	4.67	4.40	4.64—.06	CocaCola 1.64f	27110	47.00	45.96	46.45—.68	ConocoPhil 1.68	18692	43.58	40.84	43.40+1.19	DeltaAir	169813	27.04	25.69	26.98—.34	DenburyR	87809	.37	.33	.36+.02	DeutschBk .12e	16292	7.45	7.17	7.43—.24	DevonE .44f	17677	12.85	11.90	12.73+.10	DxSCBearrs	39606	33.38	32.30	32.55+2.39	DxSOXBrrs	27167	9.03	8.61	8.94+.49	DirSPBear	127642	10.26	10.03	10.07+.17	DrxSCBull .41e		79074	23.51	22.69	23.33—1.93	DrxSPBull	44791	36.28	35.48	36.17—.67	Disney 1.76	39361	110.19	107.50	110.04—2.21	DowInc 2.80	19245	37.35	36.05	36.50—.97	EgyTrnsfr 1.22	99294	8.40	8.10	8.39+.25	EnLinkLLC 1.03e	x20682	2.16	1.85	2.06+.02	Express	30398	2.50	1.85	2.33+.29	ExxonMbl 3.48	57235	47.68	45.77	47.28—.19	FTSIntl	34233	.42	.36	.39+.03	FordM	143024	5.22	5.07	5.20—.06	ForumEn	22015	.38	.35	.38+.05	FrptMcM	27362	9.16	8.82	9.15—.12	Gap .97	16805	8.77	8.26	8.68—.38	GenElec .04	245664	6.59	6.41	6.57—.02	GenMotors	21046	23.44	22.60	22.90—.89	Hallibrtn .72	85160	11.11	10.37	10.97—.05	HelixEn	38810	2.87	2.36	2.75+.43	HertzGl	78308	4.25	3.85	4.13+.13	HighPtRs	22579	.33	.29	.31+.04	ING .14e	18082	5.51	5.37	5.51—.39	iPtShFut	32923	38.76	37.44	38.12+1.42	iShGold	20907	16.33	16.26	16.30—.13	iShBrazil .67e	51414	25.19	24.79	25.18—.75	iShSilver	47635	14.14	14.03	14.12—.17	iShChinaLC .87e	24631	39.68	39.34	39.66+.03	iShEMkts .59e	71090	37.32	37.08	37.31—.13	iSEafe 1.66e	53620	57.00	56.69	56.90—.87	iShiBxHYB 5.09	41720	79.90	79.63	79.77—.50	iShR2K 1.77e		96988	132.25	130.68	131.84—3.62	Intelsat	20854	1.48	1.28	1.46+.18	InvMtgCap 2f	40729	3.29	3.05	3.25—.08	ItauUnH .26	42298	4.28	4.20	4.28—.19	JPMorgCh 3.20	31699	96.25	94.55	96.13—1.73	JohnJn 4.04f	15700	149.28	147.16	148.85—1.39	KindMorg 1.05f	21019	15.62	15.18	15.44—.27	Kinrossg	23969	7.08	6.84	6.95—.05	Kohls 2.82f	15402	19.64	18.60	19.40—.65	KosmosEn .18	30557	1.65	1.38	1.49+.05	LaredoPet	25414	1.07	.89	1.04+.17	LloydBkg .47a	27962	1.56	1.53	1.56—.15	MFAFncl .80	53505	1.89	1.76	1.88—.02	MGM Rsts .60f	65716	17.28	16.21	17.18—.28	Macerich 2m	15864	7.70	6.91	7.61—.19	Macys	89078	6.00	5.58	5.91—.16	MarathnO .20	163364	6.34	5.75	6.23+.38	MarathPt 2.32f		19894	33.76	31.42	33.49+.45	MatadorRs	42758	8.68	6.57	8.49+1.79	MorgStan 1.40	17972	39.97	39.36	39.87—.92	MurphO .50m	16860	12.02	10.61	11.83+.26	NewResid 2	24166	6.49	6.12	6.39—.17	NobleCorp .08	21126	.26	.23	.26+.01	NokiaCp .19e	88435	3.70	3.60	3.66+.15	NordicAm .13e	75737	6.39	5.80	6.37+.08	NorwCruis	173373	16.99	15.18	16.92+.51	OcciPet 3.16	104673	16.99	15.85	16.85+.07	Olin .80	16975	14.74	13.07	13.25—2.99	Ovintvgrs .38	26950	5.87	5.21	5.78+.32	ParkHot 1.80	21713	9.56	8.90	9.53—.16	ParsleyEn .12	22683	9.61	8.87	9.50+.14	PartyCity	18123	.55	.52	.55+.02	Penney	17528	.26	.26	.26—.00	Petrobras	52828	7.08	6.83	7.08—.06	Pfizer 1.52	45848	38.02	37.36	37.56—.56	PrecDrill	16301	.60	.47	.54+.06	PUltSP500	28468	38.44	37.57	38.34—.65	ProShSP	47013	24.25	24.08	24.09+.14	PrUShSP	49680	23.03	22.71	22.73+.25	PrUShD3rs	32692	32.18	31.50	31.54+.76	QEPRes .08	184250	1.20	.88	1.03+.31	RylCarb 2.80	61067	48.09	44.38	47.72—.34	RoyDShllB 3.76	52401	32.07	31.00	31.96—4.84	RoyDShllA 3.76	48665	33.72	32.65	33.55—4.46	SMEnergy .02m	46870	3.50	2.85	3.48+.18	SpdrGold	15566	160.82	160.16	160.58—1.15	S&P500ETF 4.13e		182284	291.73	289.58	291.52—1.69	SpdrS&PRB .74e		20497	39.02	37.64	38.35—1.38	Sasol 1.41e	30459	4.97	4.45	4.96—.18	Schlmbrg .50m	45803	18.25	17.11	17.51—.69	SimonProp 8.40	19462	68.25	63.26	67.38—1.42	SixFlags 1m	17663	21.51	18.82	20.89—.25	SlackTcn	18420	27.63	26.26	27.57+.50	SnapIncA	50653	17.87	17.38	17.86+.03	SwstAirl .72	122979	31.44	30.18	31.39+.42	SwstnEngy	22611	3.16	3.00	3.11+.05	SpiritAir	18149	15.48	14.03	15.23—.15	SPHlthC 1.01e	20505	99.98	99.21	99.57—.62	SPCnSt 1.28e	28016	58.82	57.92	58.21—.75	SPEngy 2.04e	77205	39.08	37.44	38.78—.08	SPDRFncl .46e	95657	23.02	22.72	23.01—.38	SPTech .78e	22283	92.01	91.10	91.84+.02	SPUtil 1.55e	24789	58.28	57.33	57.56—1.06	Suncorg 1.86f	16482	19.17	18.12	18.66—.36	Synchrony .88	15662	20.84	19.84	20.72—.33	TetraTech	32042	.44	.35	.44+.11	Transocn	134596	1.16	1.05	1.15+.03	Twitter	209873	30.57	28.41	30.34—.75	TwoHrbI 1.60	17227	4.89	4.62	4.85—.03	UberTchn	34876	31.05	30.12	30.89—.48	USSteel .04m	18012	8.00	7.57	7.99—.01	Valaris	86688	.55	.45	.49+.08	ValeSA .29e	24898	8.50	8.31	8.49—.28	VanEGold .06e	103209	33.84	33.11	33.57—.46	VangFTSE 1.10e		18014	36.00	35.76	35.91—.49	VerizonCm 2.46	18720	57.96	57.23	57.27—.85	Visa 1.20f	15393	181.83	179.01	181.24—.55	W&TOff .40	23981	2.89	2.63	2.83+.04	WPXEngy	36726	6.27	5.67	6.19+.11	WalMart 2.16f		15495	123.44	121.72	122.37—1.24	WellsFargo 2.04	53091	29.32	28.60	29.22—.79	WhitngPet	70462	1.39	1.17	1.39+.13	WmsCos 1.60	18233	19.39	18.82	19.26—.20	Yamanag .06f	35127	4.97	4.78	4.90+.09	—————————