BC-150-actives-e,

| April 29, 2020 7:27 AM

EARLY MOST ACTIVE STOCKS	NEW YORK (AP) — Early prices for	NYSE listed most active stocks:	SalesHighLowLastChg	AMCEnt .12m	80561	5.53	4.47	5.12+.98	AT&TInc 2.08f	48336	31.49	31.07	31.43+.78	AlcoaCp	20603	8.55	8.15	8.53+.69	Alibaba	31545	205.23	202.51	204.92+3.77	AlpAlerMLP 1.35e	23508	5.05	4.93	5.03+.23	Ambev .05e	50874	2.20	2.15	2.19+.06	Annaly 1e	28071	6.48	6.28	6.41+.15	Apache .10f	47998	11.70	11.13	11.65+.98	AuroraC	26592	.76	.75	.75—.01	BPPLC 2.46f	24593	25.33	25.04	25.25+1.09	BcoBrad .06a	19434	3.81	3.68	3.80+.20	BcoSantSA .21e	14879	2.32	2.29	2.31+.13	BkofAm .72	95478	24.97	24.61	24.86+.97	Barclay .15e	19023	5.50	5.35	5.45+.58	BarrickGld 2.82e		31406	27.02	26.47	26.98+.02	BaytexEg	25131	.31	.28	.29+.02	BlueAprrs	26630	9.92	8.43	9.80—2.76	Boeing	98515	139.22	135.51	137.77+6.47	BostonSci	15845	37.48	36.29	37.29+1.36	Brinker 1.52	22885	24.99	21.05	24.63+5.49	CNXResc .04	14937	10.92	10.60	10.74+.04	CallonPet	76698	.67	.64	.64+.04	CapOne 1.60	25073	71.47	67.04	71.16+7.41	Carnival 2	200466	16.17	15.63	15.93+1.47	CenovusE .25	24317	3.39	3.25	3.38+.24	ChaparrE	14338	.34	.29	.30+.01	Citigroup 2.04	51735	49.89	49.21	49.63+2.42	ClevCliffs .24	20994	4.59	4.38	4.59+.38	CocaCola 1.64f	15164	47.40	46.88	47.08+.34	ConocoPhil 1.68	17312	40.72	39.64	40.62+2.14	Coty .50	31563	5.97	5.76	5.84+.03	DHTHldgs .20f	23331	7.95	7.61	7.67—.41	DeltaAir	172502	26.57	25.50	26.20+1.86	DenburyR	53270	.32	.30	.31+.02	DeutschBk .12e	18695	7.51	7.41	7.49+.64	DxSCBearrs	31114	33.10	31.71	32.00—3.28	DxSOXBrrs	20092	9.42	9.05	9.07—.84	DirSPBear	99516	10.21	10.03	10.04—.69	DxFnBull	14485	31.45	30.73	31.38+2.78	DrxSCBull .41e		67388	24.36	23.48	24.19+2.03	DrxSPBull	52361	36.43	35.85	36.38+2.18	Disney 1.76	33644	110.85	108.56	110.76+4.55	Dupontrs 1.20	14429	48.96	47.56	48.55+2.14	EtfUSGblJ	17319	15.48	15.00	15.21+.78	EgyTrnsfr 1.22	43186	7.48	7.33	7.48+.23	EntProdPt 1.78f		x18908	17.66	17.26	17.56+.77	ExxonMbl 3.48	48762	46.66	46.16	46.55+1.58	FTSIntl	23550	.34	.31	.32+.02	FordM	239002	5.46	5.21	5.44+.06	FrptMcM	33109	9.48	9.22	9.33+.41	Frontlne .60e	19850	10.01	9.50	9.74—.73	GenElec .04	414316	6.90	6.65	6.87+.07	GenMotors 1.52	34087	23.68	22.68	23.55+1.37	HPInc .48m	14897	16.05	15.86	16.05+.53	Hallibrtn .72	65572	10.43	10.10	10.29+.77	Hanesbds .60	16041	10.49	10.03	10.35+.60	HeclaM .01e	20356	2.65	2.52	2.65+.16	HertzGl	78475	5.28	4.98	5.16+.16	HostHotls .85a	15543	12.30	11.98	12.15+.46	ICICIBk .19e	19360	9.89	9.69	9.89+.63	ING .14e	14150	5.80	5.74	5.80+.27	iPtShFut	32775	37.01	36.23	36.28—2.79	iShGold	20210	16.30	16.23	16.30—.04	iShBrazil .67e	40682	25.66	24.92	25.62+1.06	iShSilver	14830	14.23	14.15	14.22+.12	iShChinaLC .87e	29505	39.67	39.53	39.60+.60	iShEMkts .59e	68253	37.14	36.92	37.13+.76	iSEafe 1.66e	49872	57.65	57.41	57.64+1.28	iShiBxHYB 5.09	34622	79.60	79.27	79.53+.65	iShR2K 1.77e		80491	133.63	131.88	133.31+4.20	InvMtgCap 2f	38268	3.30	3.16	3.29+.17	ItauUnH .26	35791	4.45	4.30	4.45+.20	JPMorgCh 3.20	33279	99.45	98.47	99.03+3.74	KindMorg 1.05f	18430	15.78	15.52	15.76+.57	Kinrossg	42162	6.87	6.60	6.86—.04	Kohls 2.82f	19817	21.08	20.03	20.17+.33	KosmosEn .18	15115	1.45	1.37	1.42+.12	Kroger .56f	22222	32.00	31.10	31.37—.99	LVSands 3.08	16170	49.15	47.66	49.12+2.54	LloydBkg .47a	17669	1.66	1.63	1.65+.05	MFAFncl .80	62394	1.93	1.83	1.88+.08	MGM Rsts .60f	48831	17.00	16.48	16.98+1.17	Macerich 2m	20338	8.02	7.64	7.70+.44	Macys	99142	6.50	6.23	6.33+.34	MarathnO .20	70521	5.38	5.18	5.29+.30	MasterCrd 1.60		19557	284.88	276.26	284.55+19.95	MorgStan 1.40	x14670	41.33	40.76	41.19+1.41	NewResid 2	21823	6.33	6.06	6.29+.39	NokiaCp .19e	41592	3.51	3.47	3.50+.09	NordicAm .13e	176167	6.93	6.00	6.39—.95	NorwCruis	91894	14.68	14.08	14.53+1.44	OcciPet 3.16	118414	16.50	15.82	16.37+1.20	ONEOK 3.74f	14018	31.53	29.06	31.43+.90	Ovintvgrs .38	16779	5.10	4.91	5.06+.34	ParkHot 1.80	19992	10.28	9.59	9.93+1.03	ParsleyEn .12	15385	9.19	8.99	9.16+.51	PartyCity	35734	.55	.51	.52+.02	Penney	36026	.28	.26	.27—.01	Petrobras	41591	6.99	6.76	6.98+.42	Pfizer 1.52	32158	38.55	37.86	37.95+.04	Pinterest	16403	20.95	20.40	20.84+.95	ProUPD30	14472	56.53	55.70	56.46+3.01	PUltSP500	31954	38.58	37.97	38.53+2.34	ProShSP	40438	24.20	24.06	24.07—.53	PrUShSP	45897	22.94	22.68	22.70—1.03	PrUShD3rs	28298	31.53	31.02	31.07—1.83	QEPRes .08	25664	.64	.59	.62+.07	Realogy .27p	14739	5.22	4.65	4.68+.38	RegionsFn .62	16407	11.26	11.05	11.21+.52	RylCarb 2.80	51258	46.56	44.42	46.40+4.81	SMEnergy .02m	51095	2.26	2.00	2.21+.32	S&P500ETF 4.13e		194531	292.04	290.41	291.88+6.15	SpdrBiot .44e	25534	97.38	94.99	95.27—.01	SpdrS&PRB .74e		16713	39.27	38.69	39.11+1.53	Schlmbrg .50m	31245	17.34	16.77	17.23+1.08	SimonProp 8.40	27245	69.50	66.31	68.19+4.86	SixFlags 1m	16133	21.07	19.95	20.87+1.90	SlackTcn	36152	26.59	25.02	26.37—.52	SnapIncA	53613	17.28	16.60	17.24+.83	SwstAirl .72	310928	30.33	29.43	30.33+.64	SpiritAir	28702	16.49	15.27	15.59+1.25	Square	27132	66.08	63.39	65.90+4.15	SPCnSt 1.28e	16361	59.51	58.40	58.68—.53	SPEngy 2.04e	52516	37.81	37.34	37.63+1.45	SPDRFncl .46e	88334	23.46	23.30	23.42+.70	SPTech .78e	15994	90.84	89.76	90.76+2.56	SpdrRESel	16686	34.87	34.34	34.52+.45	Synchrony .88	21116	20.55	19.86	20.23+1.49	TeckResg .19e	18044	8.67	8.35	8.58+.47	Transocn	92567	1.05	1.01	1.03+.10	Tuppwre 1.08	14209	2.60	2.20	2.59+.01	Twitter	44183	30.58	29.62	30.58+1.79	TwoHrbI 1.60	22027	4.95	4.72	4.91+.26	UBSGrp .69e	15999	11.13	11.00	11.06+.73	UberTchn	51370	31.50	30.33	31.47+1.35	Unit	17728	.33	.30	.31+.03	USSteel .04m	19707	7.86	7.59	7.86+.32	Valaris	23783	.43	.41	.41+.01	ValeSA .29e	33167	8.45	8.25	8.43+.32	VanEGold .06e	42791	33.87	33.16	33.85+.04	VangFTSE 1.10e		22131	36.30	36.14	36.30+.84	VerizonCm 2.46	20414	58.54	57.89	57.97+.14	VirgnGal	16291	18.46	17.80	18.39+.83	Visa 1.20f	25693	180.13	176.10	179.89+8.64	W&TOff .40	16942	2.80	2.69	2.76+.16	WPXEngy	26241	5.89	5.45	5.78+.57	WalMart 2.16f		23532	125.76	123.26	123.39—4.61	WellsFargo 2.04		65925	30.34	29.81	30.19+1.32	WhitngPet	110818	1.38	1.17	1.24+.08	Yamanag .05f	32325	4.76	4.60	4.75+.01	—————————